Scinai Immunotherapeutics Stock Price History
NASDAQ: SCNIHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCNI price history at a glance
The price history for Scinai Immunotherapeutics (SCNI) on this page begins on October 7, 2026, when the stock closed at $1.13; it most recently closed at $1.18 on October 9, 2026. The highest price in this record is $1.23, reached on October 7, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.23
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.06
- Date of low
- Oct 8, 2026
- 52-week high
- $15.65
- 52-week low
- $1.06
- IPO year
- 2015
- Last close
- $1.18
SCNI returns
1 week
+4.42%
SCNI price return, excluding dividends.
SCNI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.22 | 1.23 | 1.18 | 1.18 | -2.48% | |
| 1.13 | 1.23 | 1.06 | 1.21 | +7.08% | |
| 1.20 | 1.23 | 1.12 | 1.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCNI chart for longer ranges.