Scienture Stock Price History
NASDAQ: SCNXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCNX price history at a glance
The price history for Scienture (SCNX) on this page begins on October 7, 2026, when the stock closed at $4.13; it most recently closed at $3.76 on October 9, 2026. The highest price in this record is $4.26, reached on October 8, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.26
- Date of high
- Oct 8, 2026
- Low since 2026
- $3.65
- Date of low
- Oct 7, 2026
- 52-week high
- $65.00
- 52-week low
- $3.23
- Last close
- $3.76
SCNX returns
1 week
-8.96%
SCNX price return, excluding dividends.
SCNX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.79 | 3.84 | 3.65 | 3.76 | -2.59% | |
| 4.26 | 4.26 | 3.77 | 3.86 | -6.54% | |
| 3.85 | 4.20 | 3.65 | 4.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCNX chart for longer ranges.