ScanSource Stock Price History
NASDAQ: SCSCTechnologyRetail: Computer Software & Peripheral EquipmentUSD
60.93+1.77 (+2.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCSC price history at a glance
The price history for ScanSource (SCSC) on this page begins on March 14, 1994, when the stock closed at $1.72; it most recently closed at $60.93 on October 5, 2026. The highest price in this record is $66.78, reached on August 17, 2026; the latest close is 8.8% below that peak. Across the 31 complete calendar years in the table, SCSC finished higher in 19 and lower in 12. Its best year was 1995 (+91.2%) and its worst was 2008 (-35.2%).
Over roughly 33 years the share price changed +3444.9%, a 11.6% compound annual price return (excluding dividends). In the last 12 months alone, SCSC has gained 40.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $66.78
- Date of high
- Aug 17, 2026
- Low since 1994
- $1.41
- Date of low
- Mar 14, 1994
- 52-week high
- $66.78
- 52-week low
- $33.76
- Last close
- $59.16
SCSC returns
1 week
-4.92%
1 month
+2.55%
3 months
+10.66%
6 months
+54.83%
Year to date
+51.46%
1 year
+40.52%
3 years
+84.24%
5 years
+59.59%
SCSC price return, excluding dividends.
SCSC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 60.93 | +55.99% |
| 2025 | 39.06 | -17.96% |
| 2024 | 47.61 | +20.20% |
| 2023 | 39.61 | +35.56% |
| 2022 | 29.22 | -16.70% |
| 2021 | 35.08 | +32.98% |
| 2020 | 26.38 | -28.35% |
| 2019 | 36.82 | +7.50% |
| 2018 | 34.25 | -4.33% |
| 2017 | 35.80 | -11.28% |
| 2016 | 40.35 | +25.23% |
| 2015 | 32.22 | -18.49% |
| 2014 | 39.53 | -2.73% |
| 2013 | 40.64 | +22.08% |
| 2012 | 33.29 | -7.53% |
| 2011 | 36.00 | +12.85% |
| 2010 | 31.90 | +19.48% |
| 2009 | 26.70 | +35.19% |
| 2008 | 19.75 | -35.25% |
| 2007 | 30.50 | +0.33% |
| 2006 | 30.40 | +11.19% |
| 2005 | 27.34 | -12.03% |
| 2004 | 31.08 | +34.78% |
| 2003 | 23.06 | +61.15% |
| 2002 | 14.31 | +17.66% |
| 2001 | 12.16 | +24.74% |
| 2000 | 9.75 | -3.85% |
| 1999 | 10.14 | +88.66% |
| 1998 | 5.38 | +6.83% |
| 1997 | 5.03 | +29.84% |
| 1996 | 3.88 | -4.62% |
| 1995 | 4.06 | +91.18% |
| 1994* | 2.13 | +23.63% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
SCSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.72 | 60.33 | 58.74 | 59.16 | -0.87% | |
| 60.38 | 60.89 | 59.55 | 59.68 | -2.07% | |
| 61.10 | 61.29 | 60.41 | 60.94 | -0.11% | |
| 61.89 | 63.17 | 60.68 | 61.01 | -1.17% | |
| 62.74 | 63.37 | 61.36 | 61.73 | -0.79% | |
| 58.71 | 62.34 | 58.71 | 62.22 | +5.94% | |
| 57.86 | 58.82 | 57.57 | 58.73 | +1.52% | |
| 57.77 | 58.13 | 57.10 | 57.85 | +0.12% | |
| 58.00 | 58.00 | 57.06 | 57.78 | -0.89% | |
| 58.55 | 59.28 | 58.24 | 58.30 | +0.40% | |
| 58.00 | 58.35 | 56.33 | 58.07 | -0.72% | |
| 57.56 | 59.15 | 57.14 | 58.49 | +1.28% | |
| 57.76 | 58.81 | 57.41 | 57.75 | +0.80% | |
| 57.65 | 57.76 | 56.70 | 57.29 | +0.72% | |
| 57.83 | 58.15 | 56.37 | 56.88 | -1.34% | |
| 57.38 | 57.82 | 57.08 | 57.65 | +1.64% | |
| 57.49 | 58.14 | 56.04 | 56.72 | -1.58% | |
| 57.70 | 58.77 | 57.20 | 57.63 | -1.64% | |
| 57.89 | 58.80 | 57.25 | 58.59 | +0.69% | |
| 56.16 | 58.59 | 55.78 | 58.19 | +4.79% | |
| 56.91 | 57.58 | 55.00 | 55.53 | -2.51% | |
| 57.53 | 57.92 | 56.84 | 56.96 | -1.27% | |
| 58.48 | 58.48 | 57.32 | 57.69 | -1.35% | |
| 57.28 | 58.60 | 56.91 | 58.48 | +1.07% | |
| 56.64 | 58.00 | 56.11 | 57.86 | +2.15% | |
| 56.24 | 57.21 | 55.52 | 56.64 | +0.71% | |
| 56.56 | 57.31 | 55.79 | 56.24 | -1.49% | |
| 56.42 | 57.63 | 55.59 | 57.09 | +0.95% | |
| 58.15 | 59.31 | 56.32 | 56.55 | -2.67% | |
| 56.13 | 58.17 | 56.07 | 58.10 | +3.44% | |
| 56.09 | 56.60 | 55.00 | 56.17 | -0.04% | |
| 54.61 | 56.21 | 53.76 | 56.19 | +3.81% | |
| 54.06 | 55.84 | 53.41 | 54.13 | -0.40% | |
| 55.98 | 56.21 | 53.65 | 54.35 | -3.62% | |
| 64.84 | 66.78 | 56.00 | 56.39 | +9.67% | |
| 52.49 | 53.06 | 51.03 | 51.42 | -1.66% | |
| 51.53 | 52.50 | 50.79 | 52.29 | +1.12% | |
| 50.54 | 51.81 | 49.41 | 51.71 | -2.78% | |
| 52.66 | 53.53 | 52.49 | 53.19 | +1.64% | |
| 52.68 | 52.93 | 51.90 | 52.33 | +0.67% | |
| 51.93 | 52.26 | 50.68 | 51.98 | +0.25% | |
| 54.20 | 55.85 | 51.66 | 51.85 | -3.96% | |
| 54.85 | 55.43 | 53.87 | 53.99 | -1.75% | |
| 57.07 | 57.76 | 54.64 | 54.95 | -3.49% | |
| 56.88 | 58.30 | 56.40 | 56.94 | -0.75% | |
| 58.89 | 58.89 | 57.22 | 57.37 | -2.58% | |
| 57.53 | 59.60 | 57.53 | 58.89 | +3.08% | |
| 57.46 | 58.39 | 56.61 | 57.13 | +0.90% | |
| 56.41 | 57.26 | 54.87 | 56.62 | +0.25% | |
| 57.82 | 58.32 | 56.25 | 56.48 | -1.57% | |
| 57.11 | 58.94 | 57.11 | 57.38 | +0.19% | |
| 55.82 | 57.57 | 55.55 | 57.27 | +2.97% | |
| 55.29 | 56.02 | 54.62 | 55.62 | +1.35% | |
| 54.73 | 55.73 | 54.07 | 54.88 | +1.86% | |
| 54.43 | 54.96 | 53.44 | 53.88 | -1.71% | |
| 55.14 | 55.84 | 54.21 | 54.82 | -1.24% | |
| 54.33 | 55.69 | 54.33 | 55.51 | +2.34% | |
| 54.89 | 55.15 | 53.57 | 54.24 | -1.00% | |
| 53.98 | 54.90 | 53.95 | 54.79 | +0.18% | |
| 53.14 | 54.92 | 53.14 | 54.69 | +2.53% | |
| 53.99 | 54.18 | 52.11 | 53.34 | -1.02% | |
| 54.21 | 54.57 | 53.40 | 53.89 | +0.06% | |
| 53.35 | 54.33 | 53.18 | 53.86 | +1.47% | |
| 53.54 | 53.89 | 52.88 | 53.08 | -0.71% | |
| 51.76 | 53.46 | 50.86 | 53.46 | +3.54% | |
| 51.02 | 51.83 | 50.45 | 51.63 | +0.19% | |
| 51.20 | 52.15 | 50.12 | 51.53 | +0.27% | |
| 50.87 | 51.57 | 50.67 | 51.39 | +1.02% | |
| 52.25 | 52.37 | 50.58 | 50.87 | -2.85% | |
| 52.73 | 53.14 | 52.23 | 52.36 | +0.52% | |
| 51.15 | 52.42 | 51.15 | 52.09 | +1.58% | |
| 50.85 | 51.49 | 50.25 | 51.28 | +0.81% | |
| 50.30 | 51.25 | 50.06 | 50.87 | +0.67% | |
| 50.20 | 50.80 | 49.75 | 50.53 | +1.65% | |
| 49.42 | 50.15 | 49.19 | 49.71 | +1.06% | |
| 49.00 | 49.94 | 48.52 | 49.19 | -0.28% | |
| 49.63 | 50.14 | 49.20 | 49.33 | -0.60% | |
| 49.55 | 50.00 | 48.94 | 49.63 | +2.04% | |
| 49.00 | 49.45 | 48.20 | 48.64 | -1.28% | |
| 49.59 | 50.16 | 49.17 | 49.27 | -0.16% | |
| 50.49 | 50.64 | 49.08 | 49.35 | -1.32% | |
| 49.54 | 50.43 | 48.73 | 50.01 | +0.95% | |
| 49.06 | 49.68 | 47.66 | 49.54 | +1.39% | |
| 49.03 | 49.69 | 48.69 | 48.86 | -0.02% | |
| 48.23 | 49.22 | 47.18 | 48.87 | +1.50% | |
| 46.84 | 48.68 | 46.12 | 48.15 | +3.08% | |
| 47.23 | 47.46 | 46.11 | 46.71 | -1.54% | |
| 46.46 | 47.50 | 46.01 | 47.44 | +3.42% | |
| 47.78 | 47.78 | 45.28 | 45.87 | -4.60% | |
| 48.18 | 48.70 | 47.78 | 48.08 | -0.10% | |
| 46.11 | 48.22 | 45.27 | 48.13 | +4.02% | |
| 45.99 | 47.31 | 45.80 | 46.27 | +0.98% | |
| 45.50 | 46.00 | 45.15 | 45.82 | +0.90% | |
| 45.26 | 46.01 | 44.89 | 45.41 | +1.02% | |
| 44.36 | 45.37 | 44.36 | 44.95 | +1.95% | |
| 42.87 | 44.28 | 42.87 | 44.09 | +3.28% | |
| 42.70 | 42.91 | 42.17 | 42.69 | -0.95% | |
| 42.54 | 43.42 | 42.23 | 43.10 | +1.46% | |
| 42.50 | 42.96 | 42.23 | 42.48 | -1.14% | |
| 42.23 | 43.38 | 41.76 | 42.97 | +2.04% | |
| 42.05 | 42.95 | 42.01 | 42.11 | -1.89% | |
| 42.51 | 43.38 | 41.92 | 42.92 | +2.17% | |
| 43.40 | 43.80 | 40.88 | 42.01 | -3.43% | |
| 43.63 | 43.95 | 43.25 | 43.50 | -0.53% | |
| 45.90 | 46.64 | 43.64 | 43.73 | -4.73% | |
| 43.48 | 46.09 | 43.39 | 45.90 | +6.03% | |
| 43.25 | 45.55 | 41.12 | 43.29 | +5.77% | |
| 42.53 | 42.67 | 40.76 | 40.93 | -3.08% | |
| 41.39 | 42.36 | 41.39 | 42.23 | +2.33% | |
| 41.08 | 42.19 | 40.37 | 41.27 | +0.29% | |
| 41.37 | 41.83 | 40.43 | 41.15 | +0.07% | |
| 40.30 | 41.24 | 39.94 | 41.12 | +2.03% | |
| 40.52 | 40.72 | 40.11 | 40.30 | -0.93% | |
| 40.76 | 41.14 | 40.33 | 40.68 | +0.05% | |
| 40.39 | 41.09 | 37.86 | 40.66 | +0.57% | |
| 39.88 | 40.62 | 39.41 | 40.43 | +1.23% | |
| 40.46 | 40.85 | 39.27 | 39.94 | -1.04% | |
| 40.53 | 40.97 | 40.25 | 40.36 | -0.10% | |
| 39.34 | 41.01 | 39.04 | 40.40 | +2.62% | |
| 39.40 | 39.85 | 39.25 | 39.37 | -0.46% | |
| 39.29 | 39.99 | 38.74 | 39.55 | +2.51% | |
| 37.89 | 38.78 | 37.82 | 38.58 | +1.02% | |
| 38.36 | 38.63 | 38.06 | 38.19 | -1.09% | |
| 39.21 | 39.76 | 38.60 | 38.61 | -1.40% | |
| 37.90 | 39.28 | 37.77 | 39.16 | +2.81% | |
| 38.30 | 38.41 | 37.82 | 38.09 | -0.31% | |
| 38.01 | 38.68 | 37.93 | 38.21 | +0.13% | |
| 38.71 | 39.16 | 38.05 | 38.16 | +2.66% | |
| 36.80 | 37.44 | 36.59 | 37.17 | +0.73% | |
| 36.53 | 36.94 | 36.21 | 36.90 | +1.12% | |
| 35.95 | 37.13 | 35.85 | 36.49 | -0.16% | |
| 36.62 | 37.23 | 36.33 | 36.55 | +0.69% | |
| 36.45 | 36.80 | 35.44 | 36.30 | +1.17% | |
| 36.33 | 36.48 | 35.72 | 35.88 | -0.47% | |
| 36.48 | 36.61 | 35.95 | 36.05 | -2.01% | |
| 36.45 | 37.13 | 36.16 | 36.79 | +0.08% | |
| 36.92 | 37.29 | 36.20 | 36.76 | +0.19% | |
| 35.57 | 37.01 | 35.29 | 36.69 | +2.03% | |
| 35.85 | 36.44 | 35.13 | 35.96 | +3.84% | |
| 35.10 | 35.25 | 34.31 | 34.63 | -1.06% | |
| 33.82 | 35.46 | 33.79 | 35.00 | +2.13% | |
| 35.04 | 35.48 | 34.10 | 34.27 | -3.63% | |
| 35.77 | 36.16 | 35.25 | 35.56 | +0.31% | |
| 36.12 | 36.33 | 35.43 | 35.45 | -1.09% | |
| 36.06 | 36.48 | 35.32 | 35.84 | -0.31% | |
| 35.49 | 36.58 | 35.49 | 35.95 | -0.61% | |
| 35.86 | 36.48 | 35.75 | 36.17 | -0.08% | |
| 35.73 | 36.97 | 35.73 | 36.20 | +0.33% | |
| 35.59 | 36.18 | 35.14 | 36.08 | -0.30% | |
| 36.44 | 36.83 | 35.57 | 36.19 | -3.93% | |
| 37.74 | 37.93 | 37.05 | 37.67 | -1.10% | |
| 37.29 | 38.31 | 37.13 | 38.09 | +2.75% | |
| 35.97 | 37.28 | 35.64 | 37.07 | +0.49% | |
| 36.17 | 36.99 | 36.13 | 36.89 | +0.30% | |
| 36.50 | 36.89 | 36.10 | 36.78 | -1.08% | |
| 37.00 | 37.52 | 36.82 | 37.18 | +0.84% | |
| 36.63 | 37.05 | 36.04 | 36.87 | +1.88% | |
| 35.97 | 36.82 | 35.97 | 36.19 | +1.09% | |
| 37.25 | 37.28 | 35.55 | 35.80 | -3.87% | |
| 37.04 | 38.34 | 36.81 | 37.24 | -0.03% | |
| 36.88 | 37.66 | 36.80 | 37.25 | 0.00% | |
| 36.33 | 37.50 | 36.33 | 37.25 | +1.83% | |
| 36.96 | 37.35 | 36.00 | 36.58 | +2.41% | |
| 35.00 | 35.93 | 34.81 | 35.72 | +3.06% | |
| 35.23 | 35.57 | 33.76 | 34.66 | -0.03% | |
| 36.58 | 37.43 | 34.32 | 34.67 | -5.56% | |
| 37.77 | 38.41 | 36.62 | 36.71 | -2.32% | |
| 38.43 | 38.94 | 37.35 | 37.58 | -2.11% | |
| 36.87 | 39.60 | 36.87 | 38.39 | +5.58% | |
| 36.94 | 40.16 | 35.54 | 36.36 | -17.98% | |
| 44.00 | 45.23 | 43.79 | 44.33 | +0.91% | |
| 44.04 | 44.72 | 43.16 | 43.93 | -0.59% | |
| 42.97 | 44.55 | 42.41 | 44.19 | +2.79% | |
| 42.05 | 43.25 | 41.86 | 42.99 | +1.01% | |
| 41.52 | 42.63 | 41.52 | 42.56 | +2.68% | |
| 41.35 | 42.04 | 41.02 | 41.45 | +0.78% | |
| 41.13 | 41.38 | 40.35 | 41.13 | +0.19% | |
| 40.69 | 41.25 | 39.98 | 41.05 | +0.84% | |
| 41.16 | 41.35 | 40.24 | 40.71 | -1.79% | |
| 41.38 | 41.78 | 41.24 | 41.45 | +0.68% | |
| 39.72 | 41.58 | 39.72 | 41.17 | +4.47% | |
| 40.29 | 40.80 | 39.34 | 39.41 | -4.60% | |
| 41.94 | 42.30 | 41.08 | 41.31 | -1.74% | |
| 41.28 | 42.23 | 41.28 | 42.04 | +1.89% | |
| 41.39 | 41.73 | 41.06 | 41.26 | -0.48% | |
| 41.27 | 41.90 | 41.22 | 41.46 | +0.78% | |
| 40.51 | 41.28 | 40.12 | 41.14 | +0.88% | |
| 40.37 | 41.00 | 40.02 | 40.78 | +0.84% | |
| 39.24 | 41.00 | 39.24 | 40.44 | +2.15% | |
| 39.73 | 39.78 | 38.61 | 39.59 | +0.28% | |
| 39.13 | 39.59 | 38.69 | 39.48 | +0.20% | |
| 39.08 | 39.74 | 39.08 | 39.40 | +0.87% | |
| 39.24 | 39.68 | 38.75 | 39.06 | 0.00% | |
| 39.58 | 39.61 | 39.02 | 39.06 | -1.21% | |
| 39.86 | 39.93 | 39.52 | 39.54 | -0.75% | |
| 39.56 | 39.86 | 39.25 | 39.84 | +0.33% | |
| 39.61 | 39.83 | 39.31 | 39.71 | -0.08% | |
| 39.58 | 40.00 | 39.55 | 39.74 | +0.53% | |
| 39.90 | 40.20 | 39.50 | 39.53 | -1.22% | |
| 41.07 | 41.62 | 39.99 | 40.02 | -2.56% | |
| 41.43 | 42.00 | 40.93 | 41.07 | -1.23% | |
| 41.99 | 42.21 | 41.27 | 41.58 | +0.22% | |
| 41.57 | 42.24 | 38.90 | 41.49 | -0.60% | |
| 40.72 | 42.04 | 40.08 | 41.74 | +2.66% | |
| 42.05 | 42.37 | 40.58 | 40.66 | -3.01% | |
| 42.76 | 43.41 | 41.67 | 41.92 | -1.94% | |
| 42.37 | 42.93 | 42.02 | 42.75 | +1.28% | |
| 41.08 | 42.45 | 40.65 | 42.21 | +2.75% | |
| 40.69 | 41.43 | 40.06 | 41.08 | +0.88% | |
| 41.39 | 41.39 | 40.55 | 40.72 | -0.56% | |
| 41.22 | 41.50 | 40.69 | 40.95 | -1.09% | |
| 41.78 | 42.20 | 41.37 | 41.40 | -0.91% | |
| 41.86 | 42.24 | 41.18 | 41.78 | -0.21% | |
| 41.43 | 42.10 | 41.03 | 41.87 | +1.72% | |
| 40.88 | 41.39 | 40.64 | 41.16 | +0.10% | |
| 41.47 | 41.75 | 40.95 | 41.12 | -0.51% | |
| 41.21 | 41.82 | 40.95 | 41.33 | +0.49% | |
| 40.52 | 41.64 | 40.01 | 41.13 | +2.31% | |
| 39.60 | 40.44 | 39.21 | 40.20 | +1.75% | |
| 37.79 | 39.88 | 37.51 | 39.51 | +4.75% | |
| 39.04 | 40.24 | 37.36 | 37.72 | -2.10% | |
| 38.70 | 39.02 | 38.39 | 38.53 | -0.41% | |
| 38.76 | 39.19 | 38.36 | 38.69 | -0.26% | |
| 40.52 | 41.05 | 38.52 | 38.79 | -4.72% | |
| 40.47 | 40.84 | 40.16 | 40.71 | -0.25% | |
| 41.03 | 41.97 | 40.62 | 40.81 | -1.59% | |
| 40.74 | 41.82 | 40.74 | 41.47 | +2.02% | |
| 41.18 | 41.39 | 40.56 | 40.65 | -1.55% | |
| 41.25 | 41.40 | 40.43 | 41.29 | +1.70% | |
| 41.09 | 41.19 | 39.89 | 40.60 | -1.43% | |
| 37.36 | 41.92 | 36.00 | 41.19 | -1.62% | |
| 41.11 | 41.92 | 40.95 | 41.87 | +1.95% | |
| 41.69 | 41.69 | 40.68 | 41.07 | -2.86% | |
| 42.76 | 42.84 | 42.04 | 42.28 | -1.47% | |
| 42.23 | 43.34 | 42.08 | 42.91 | +1.54% | |
| 41.84 | 42.63 | 41.82 | 42.26 | +0.60% | |
| 42.11 | 42.61 | 41.68 | 42.01 | -0.73% | |
| 42.07 | 42.60 | 41.62 | 42.32 | -0.14% | |
| 43.07 | 43.50 | 42.28 | 42.38 | -1.24% | |
| 43.41 | 43.44 | 42.76 | 42.91 | +0.07% | |
| 42.34 | 43.25 | 42.24 | 42.88 | +1.28% | |
| 42.95 | 43.11 | 42.03 | 42.34 | -1.42% | |
| 42.32 | 43.20 | 42.32 | 42.95 | +0.75% | |
| 42.02 | 42.77 | 41.92 | 42.63 | +2.50% | |
| 41.56 | 41.93 | 41.32 | 41.59 | -0.10% | |
| 42.61 | 42.87 | 41.62 | 41.63 | -2.30% | |
| 42.61 | 43.47 | 42.27 | 42.61 | +1.31% | |
| 40.70 | 42.28 | 40.70 | 42.06 | +2.06% | |
| 41.10 | 41.50 | 40.63 | 41.21 | +1.88% | |
| 41.48 | 41.52 | 40.27 | 40.45 | -2.48% | |
| 42.10 | 42.10 | 41.04 | 41.48 | -1.47% | |
| 41.23 | 42.11 | 41.00 | 42.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCSC chart for longer ranges.