Scribe Therapeutics Stock Price History
NASDAQ: SCTXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCTX price history at a glance
The price history for Scribe Therapeutics (SCTX) on this page begins on July 27, 2026, when the stock closed at $19.48; it most recently closed at $21.17 on October 5, 2026. The highest price in this record is $39.60, reached on August 17, 2026; the latest close is 46.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $39.60
- Date of high
- Aug 17, 2026
- Low since 2026
- $13.50
- Date of low
- Oct 5, 2026
- 52-week high
- $39.60
- 52-week low
- $13.50
- IPO year
- 2026
- Last close
- $21.17
SCTX returns
1 week
+26.09%
1 month
-28.02%
SCTX price return, excluding dividends.
SCTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.18 | 21.33 | 19.18 | 21.17 | +10.09% | |
| 17.54 | 19.75 | 16.90 | 19.23 | +9.45% | |
| 15.94 | 18.16 | 15.75 | 17.57 | +7.59% | |
| 16.12 | 17.17 | 15.37 | 16.33 | +0.74% | |
| 17.17 | 17.17 | 13.50 | 16.21 | -3.45% | |
| 17.50 | 17.81 | 16.49 | 16.79 | -2.27% | |
| 18.41 | 19.36 | 17.00 | 17.18 | -6.68% | |
| 23.03 | 23.40 | 17.70 | 18.41 | -20.06% | |
| 21.53 | 23.75 | 21.29 | 23.03 | +5.79% | |
| 21.28 | 22.00 | 20.50 | 21.77 | +2.30% | |
| 23.17 | 23.28 | 20.21 | 21.28 | -1.53% | |
| 26.27 | 26.27 | 21.36 | 21.61 | -18.55% | |
| 28.51 | 29.09 | 26.08 | 26.53 | -5.49% | |
| 28.52 | 30.36 | 25.00 | 28.07 | +0.07% | |
| 32.88 | 34.49 | 27.32 | 28.05 | -15.00% | |
| 31.76 | 35.40 | 31.76 | 33.00 | +2.68% | |
| 29.44 | 33.36 | 29.30 | 32.14 | +10.45% | |
| 31.80 | 32.90 | 27.94 | 29.10 | -8.09% | |
| 30.19 | 32.02 | 28.85 | 31.66 | +7.61% | |
| 29.97 | 30.53 | 28.55 | 29.42 | -1.08% | |
| 29.76 | 31.00 | 29.02 | 29.74 | +0.92% | |
| 29.31 | 30.55 | 28.83 | 29.47 | +0.20% | |
| 30.59 | 32.16 | 29.14 | 29.41 | -6.16% | |
| 28.00 | 31.68 | 27.61 | 31.34 | +9.31% | |
| 30.21 | 31.45 | 28.50 | 28.67 | -6.95% | |
| 31.00 | 32.25 | 29.75 | 30.81 | -0.29% | |
| 29.75 | 32.41 | 29.67 | 30.90 | +6.55% | |
| 30.65 | 31.25 | 28.46 | 29.00 | -5.04% | |
| 28.39 | 31.61 | 27.20 | 30.54 | +7.38% | |
| 28.78 | 34.64 | 27.99 | 28.44 | -1.39% | |
| 31.29 | 31.66 | 27.54 | 28.84 | -9.02% | |
| 32.81 | 33.71 | 28.83 | 31.70 | +1.57% | |
| 38.00 | 38.60 | 30.75 | 31.21 | -16.21% | |
| 35.76 | 38.90 | 34.55 | 37.25 | +9.14% | |
| 33.90 | 36.89 | 33.90 | 34.13 | +3.96% | |
| 31.30 | 39.60 | 30.88 | 32.83 | +5.73% | |
| 26.87 | 33.00 | 26.01 | 31.05 | +14.53% | |
| 21.82 | 27.75 | 21.50 | 27.11 | +27.94% | |
| 20.58 | 21.50 | 19.87 | 21.19 | +2.22% | |
| 20.53 | 21.46 | 19.09 | 20.73 | +1.77% | |
| 23.26 | 23.26 | 20.04 | 20.37 | -11.47% | |
| 23.44 | 23.98 | 22.01 | 23.01 | -1.83% | |
| 24.93 | 25.10 | 23.44 | 23.44 | -5.98% | |
| 26.14 | 26.22 | 23.80 | 24.93 | -4.12% | |
| 25.45 | 26.50 | 24.08 | 26.00 | +2.32% | |
| 23.38 | 26.25 | 23.23 | 25.41 | +6.76% | |
| 22.11 | 24.44 | 21.05 | 23.80 | +7.89% | |
| 21.11 | 22.63 | 20.50 | 22.06 | +5.85% | |
| 20.16 | 21.00 | 19.40 | 20.84 | +6.98% | |
| 21.21 | 21.64 | 19.10 | 19.48 | -4.51% | |
| 18.79 | 22.66 | 18.67 | 20.40 | +11.11% | |
| 18.05 | 19.17 | 17.81 | 18.36 | +1.66% | |
| 18.00 | 18.89 | 17.50 | 18.06 | -4.80% | |
| 21.48 | 22.75 | 17.31 | 18.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCTX chart for longer ranges.