Schrodinger (SDGR) Options Chain

NASDAQ: SDGRHealth CareBiotechnology: Pharmaceutical PreparationsUSD

27.28+0.89 (+3.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $27.28
Put/call ratio (OI): 0.04
Put/call ratio (volume): 0.07
ATM implied volatility: 82.2%
Expected move: ±$14.80
Open interest (C / P): 6.45K / 288

SDGR options summary

The SDGR options chain for the March 19, 2027 expiration lists 16 call and 11 put contracts, with 159 days until expiration. Open interest stands at 6,447 calls and 288 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 82.2%, which implies the market expects a move of about ±$14.80 (54.3%) in Schrodinger stock by expiration.

The most open interest sits at the $25.00 call (2.76K contracts) and the $25.00 put (96 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SDGR options chain · March 19, 2027

SDGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	10	173.6%	24.70	20.70	24.60	5.00	—	—	—	—	—	—
6	6	111.7%	17.87	16.00	19.50	10.00	0.00	1.00	0.12	113.6%	10	18
16	2	109.4%	14.22	14.20	17.20	12.50	0.00	1.00	0.30	91.2%	35	43
55	6	99.3%	14.63	12.00	15.10	15.00	0.05	2.50	0.75	99.5%	1	15
938	1,029	92.1%	13.30	10.30	12.80	17.50	1.10	1.70	1.40	83.2%	4	40
46	2	87.4%	8.94	8.60	10.90	20.00	1.50	2.65	3.50	79.6%	5	12
772	1	88.1%	7.96	7.20	9.60	22.50	2.25	3.90	3.55	78.9%	2	26
2,760	1	89.6%	7.19	5.80	8.80	25.00	3.60	4.90	3.90	77.9%	13	96
SDGR $27.28
93	1	86.3%	6.07	5.00	7.10	27.50	5.40	6.00	5.60	78.1%	2	17
101	2	86.1%	4.76	4.20	6.10	30.00	6.50	8.10	7.90	78.1%	3	17
71	6	86.8%	4.50	3.80	5.10	32.50	—	—	—	—	—	—
1,186	34	85.2%	3.90	3.10	4.30	35.00	9.90	11.80	9.57	77.2%	—	1
94	1	88.0%	5.90	2.50	4.20	37.50	—	—	—	—	—	—
146	1	90.4%	2.97	2.60	3.50	40.00	—	—	—	—	—	—
102	10	87.0%	2.32	1.75	3.10	42.50	—	—	—	—	—	—
53	1	89.6%	2.45	1.50	3.00	45.00	18.20	20.80	16.40	81.8%	—	3

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SDGR put/call ratio?

For the March 19, 2027 expiration, the SDGR put/call ratio based on open interest is 0.04 (288 puts vs 6,447 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is SDGR's implied volatility?

At-the-money implied volatility for SDGR options expiring March 19, 2027 is about 82.2%, an annualized estimate of how much the market expects Schrodinger stock to move.

How many SDGR option expiration dates are there?

SDGR has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.