MetaCap

PGIM Short Duration High Yield Opportunities Fund Stock Price History

NYSE: SDHYFinanceFinance/Investors ServicesUSD

15.35+0.21 (+1.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SDHY price history at a glance

The price history for PGIM Short Duration High Yield Opportunities Fund (SDHY) on this page begins on November 23, 2020, when the stock closed at $20.00; it most recently closed at $15.35 on October 5, 2026. The highest price in this record is $21.00, reached on December 28, 2020; the latest close is 26.9% below that peak. Across the 5 complete calendar years in the table, SDHY finished higher in 3 and lower in 2. Its best year was 2024 (+8.3%) and its worst was 2022 (-20.3%).

Over roughly 6 years the share price changed -23.3%, a -4.4% compound annual price return (excluding dividends). In the last 12 months alone, SDHY has lost 9.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2020
$21.00
Date of high
Dec 28, 2020
Low since 2020
$13.77
Date of low
Oct 10, 2022
52-week high
$16.97
52-week low
$14.67
IPO year
2020
Last close
$15.35

SDHY returns

1 week

+0.39%

1 month

-3.58%

3 months

-4.18%

6 months

-4.60%

Year to date

-6.69%

1 year

-9.65%

3 years

+8.56%

5 years

-17.78%

SDHY price return, excluding dividends.

SDHY annual returns

Calendar-year price returns
YearYear-end closeReturn
202615.35-6.86%
202516.48+1.48%
202416.24+8.27%
202315.00+2.11%
202214.69-20.29%
202118.43-9.97%
2020*20.47+2.35%

* Partial year: the record begins after the start of 2020; return measured from the first available close.

2026 return is year to date.

SDHY daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
15.2015.3515.1115.35+1.39%
15.1115.1715.0615.14-0.26%
15.2515.3015.1415.18-0.85%
15.2315.3815.1015.31+0.53%
15.2415.4715.0915.23-0.39%
15.3515.4615.2615.29+0.13%
15.2715.3115.0915.27+0.26%
15.4015.6115.2315.23-0.85%
15.2415.5115.1515.36+0.85%
15.3015.3015.2015.23-0.59%
15.2115.3215.1415.32+1.26%
15.2815.3215.0615.13-0.72%
15.4415.4415.1515.24-1.36%
15.5415.6015.3915.45-0.26%
15.4115.5415.4015.49+0.52%
15.4315.4715.3215.41-0.13%
15.3115.4815.3115.43+0.46%
15.3815.7214.6715.36-0.13%
15.4815.5215.3215.38-0.90%
15.6515.8115.4615.52-0.83%
15.6815.7915.6115.65+0.06%
15.7815.8315.6315.64-1.76%
15.9215.9815.8715.920.00%
15.9515.9915.9015.92-0.19%
15.9515.9815.9315.950.00%
15.9916.0015.9015.95+0.13%
15.9016.0015.8715.93+0.57%
15.9715.9815.8315.84-1.06%
15.9716.0415.9116.01+0.25%
16.0016.0815.9415.97+0.13%
16.0116.0615.9015.95-0.37%
16.1116.1115.9316.01-0.99%
16.1016.1916.0016.17+0.94%
16.1116.1116.0016.02-0.25%
16.1916.1916.0116.06-0.93%
16.2716.5016.1816.21-0.49%
16.3516.3816.2516.29-0.12%
16.2616.3516.1516.31+0.55%
16.1416.3116.0416.22+0.75%
16.2016.2716.0216.10-0.80%
16.2516.2916.1716.23-0.55%
16.4016.4016.2316.32-0.12%
16.3016.4116.2616.34+0.31%
16.2516.3316.2016.29+0.25%
16.1616.4716.0516.25+0.93%
16.2016.2216.0416.10-0.49%
16.3016.3515.9516.18-0.31%
16.1516.2816.1516.23+0.50%
16.1016.2316.1016.15+0.06%
16.1316.1516.0016.14+0.12%
15.9816.1215.9816.12+0.69%
15.9616.1015.9016.01+0.31%
15.9616.1115.9315.960.00%
15.9916.0115.9315.96+0.38%
15.9916.0615.8315.90-0.38%
16.1016.1015.9215.96-0.93%
16.1616.1816.0716.11-0.12%
15.9916.1615.9816.13+0.62%
15.9716.0415.9216.03+0.82%
15.9816.0915.9015.90-0.50%
16.0216.1215.9215.98-0.19%
16.0116.0815.9816.01+0.13%
15.9916.0815.9415.99+0.19%
16.0316.0515.9215.96-0.37%
16.0516.1715.9216.02-0.12%
16.0616.2316.0416.04-0.74%
16.2816.4016.1416.16-0.49%
16.3316.4016.0616.24-0.31%
16.3716.3716.2216.29-0.06%
16.3516.4316.2316.30-0.31%
16.3716.5016.1816.35-0.24%
16.3116.3916.1716.39+0.86%
16.2116.2816.1016.25+0.68%
16.1816.2016.0516.14-0.12%
16.2316.2516.0516.16-0.25%
16.2216.3316.1516.20+0.19%
16.1416.2816.1216.17+0.12%
16.1816.1816.0516.15+0.19%
16.0216.2216.0216.12+0.81%
16.0716.1815.9815.99-0.81%
16.1716.2416.0616.12-0.06%
16.0616.2816.0616.13+0.50%
15.9916.1715.9916.05+0.38%
16.1216.1615.9415.99-0.93%
16.1416.1515.9816.14+0.25%
16.0916.1015.9516.10+0.31%
16.0116.0915.9416.05+0.50%
16.0116.0315.9015.97-0.25%
16.0316.0615.9316.01+0.13%
16.1516.2015.9515.99-0.81%
16.1216.1616.0416.12+0.25%
16.1016.1316.0216.08-0.06%
16.1516.1516.0716.090.00%
16.0616.2015.9116.09+0.69%
15.9916.1015.9415.98+0.13%
16.0916.0915.8815.96+0.31%
15.8616.0015.8615.91+0.25%
15.8615.9515.8215.87+0.06%
15.8815.8815.8315.86+0.32%
15.8215.8515.7615.81-0.19%
15.8515.9315.7615.84+0.32%
15.8715.9315.7315.79-0.82%
15.9515.9515.8815.92-0.38%
15.9616.1015.9515.98-0.12%
16.0316.0315.9216.00-0.19%
16.0816.1316.0216.03-0.31%
16.0616.1116.0516.08+0.25%
16.1216.1616.0116.04-0.31%
16.1116.1116.0516.09+0.12%
16.0816.1216.0516.07-0.06%
16.2216.2416.0516.08-0.62%
16.2416.2616.1516.18-0.12%
16.0116.2116.0116.20+1.25%
15.9816.0815.9516.00-0.25%
16.0916.1115.9916.04-0.06%
16.1016.1016.0316.05-0.06%
16.1016.1216.0316.06-0.37%
16.1416.1816.0616.120.00%
16.1516.1916.0916.12+0.06%
16.1416.2516.1116.11-0.80%
16.2216.2616.2016.24+0.06%
16.2316.2516.1616.230.00%
16.2916.2916.1516.23-0.06%
16.2716.2716.0416.24+0.12%
16.1416.2215.9916.22+0.75%
16.1216.1215.9916.10+0.06%
16.1016.1516.0616.09-0.37%
15.9416.1815.9416.15+0.31%
16.0316.1816.0316.10+1.07%
15.9216.0415.8215.93+0.25%
15.8815.9715.8815.89-0.31%
16.0016.0815.8715.94-0.44%
16.0916.1615.9616.01-0.06%
15.7316.0215.6216.02+2.63%
15.7115.7815.5615.61-0.13%
15.8015.8515.5515.63-0.82%
15.9316.0015.7115.76-0.94%
15.8815.9715.8815.91+0.06%
15.8515.9215.8115.90+0.44%
15.8415.9415.7715.83+0.76%
15.8815.8815.7115.71-1.23%
16.0216.0215.8515.91-0.97%
16.0716.1016.0216.06-0.06%
16.1516.1916.0016.070.00%
15.9516.0915.9516.07+0.88%
15.9816.0115.9015.93-0.25%
16.0716.0715.8815.97-0.87%
16.0616.1716.0616.11-0.12%
15.9816.1815.9816.13+0.44%
16.1516.2215.8716.06-0.86%
16.4016.5216.1916.20-1.76%
16.6016.6116.4416.49-0.54%
16.5816.7616.5616.58-0.24%
16.7216.7216.5416.62-0.78%
16.7216.8016.6516.75-0.06%
16.7616.7716.7116.76+0.18%
16.7716.7716.6516.73-0.06%
16.7216.7616.5916.74+0.48%
16.5616.6716.5016.66+0.42%
16.6016.6016.4616.59+0.24%
16.4516.6316.4516.550.00%
16.5516.6716.5116.55-0.30%
16.6516.6716.6016.60-0.36%
16.7516.7716.6116.66-0.66%
16.7916.8016.6416.77+0.18%
16.7516.7816.7016.74-0.65%
16.8616.8816.7616.85+0.18%
16.8016.8916.7916.82+0.18%
16.7716.7916.6416.79+0.30%
16.7416.7616.6916.74+0.36%
16.6716.7216.6316.68+0.06%
16.6516.7216.6116.67+0.30%
16.6516.6616.5716.62+0.18%
16.5216.6216.5216.590.00%
16.5216.6516.5216.59+0.30%
16.5916.6616.4516.54-0.12%
16.6116.7016.5316.56-0.18%
16.6816.7016.5416.59-0.24%
16.6916.7016.6216.63-0.12%
16.6316.6516.5416.65+0.36%
16.5916.6316.5616.59+0.12%
16.4816.6616.3616.57+0.79%
16.4216.5716.4216.44-0.36%
16.5416.5916.3616.50-0.36%
16.5816.6216.5416.56-0.36%
16.5916.6616.5716.62-0.12%
16.6516.6516.6016.64-0.12%
16.6716.7316.6216.66-0.06%
16.6916.7216.6516.67+0.18%
16.6616.6816.5216.64+0.12%
16.6516.6516.5916.62+0.12%
16.5616.6316.5616.60+0.30%
16.5016.5816.4316.55+0.42%
16.5716.5716.4016.48+0.18%
16.6316.6616.4416.45-0.84%
16.6016.6716.4916.59-0.06%
16.5516.6016.5116.60+0.61%
16.4716.5916.4516.50-0.30%
16.5516.5716.5316.55+0.06%
16.4316.5416.4316.54+0.73%
16.1716.4916.1716.42+0.31%
16.2116.3816.2116.37+0.99%
16.2416.2716.1816.21-0.06%
16.3216.3316.2116.22-0.49%
16.4116.4116.2916.30-0.67%
16.3716.4216.3516.41+0.43%
16.4016.4416.3216.34-0.49%
16.4616.4916.4116.42-0.85%
16.5216.5816.4816.56+0.30%
16.4016.5116.4016.51+0.67%
16.5116.5516.3616.40-0.61%
16.4216.5016.4116.50+0.49%
16.5016.6016.4016.42-0.42%
16.4516.4916.3716.49+0.18%
16.4916.4916.3516.46+0.18%
16.4016.4316.3216.430.00%
16.3316.4816.3216.43+0.55%
16.3416.3916.2816.340.00%
16.2516.3416.2216.34+0.55%
16.3416.4216.1816.25-0.43%
16.3016.3316.1916.32+0.25%
16.3416.4016.2116.28-0.12%
16.3816.3816.2616.30-0.37%
16.3416.3716.2716.360.00%
16.3116.3616.2616.36+0.31%
16.2816.3216.2416.31+0.12%
16.4316.4316.2016.29-1.27%
16.5416.5816.4216.50+0.06%
16.4816.4916.4416.49+0.06%
16.4516.5016.4216.48+0.49%
16.4016.4516.3416.40-0.12%
16.4916.5216.4216.42-0.30%
16.4516.5116.4016.47+0.30%
16.4416.5316.3416.42-0.12%
16.5016.5116.4016.44-0.30%
16.5716.5816.4416.490.00%
16.5016.5316.4516.49-0.24%
16.5616.5816.4516.53+0.06%
16.6216.6216.4916.52-0.33%
16.5916.6716.5116.57-0.04%
16.5916.6316.5516.58+0.18%
16.5916.5916.5316.55-0.18%
16.5916.6316.5316.58+0.18%
16.5916.6116.5216.55-0.36%
16.5416.7616.5116.61+0.42%
16.6416.6416.4316.54-0.36%
16.7416.9416.5516.60-1.07%
16.9116.9416.7316.78-0.24%
16.8216.8916.7616.82-0.41%
16.8416.9716.7616.89+0.78%
17.0217.0216.7216.76-1.35%
17.0017.0116.9016.99—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SDHY chart for longer ranges.