Seadrill (SDRL) Stock Chart
NYSE: SDRLEnergyOil & Gas ProductionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 45.62 0.00%
SDRL technical summary
SDRL is trading 1.7% below its 50-day simple moving average of $46.40 and 4.2% above its 200-day average of $43.80. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.10 (Nov 10, 2025) to $55.47 (May 20, 2026); the current price sits 64% of the way from the low to the high. Annualized 30-day volatility is 35.2%. Based on the last session's high, low and close, the classic pivot point is $45.10, with first resistance at $45.83 and first support at $43.92.
These indicators describe past price behavior for Seadrill; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.9
- 50-day SMA
- 46.40
- 200-day SMA
- 43.80
- Beta
- —
- 1Y high
- 55.47 (May 20)
- 1Y low
- 28.10 (Nov 10)
- Last close
- 45.62
SDRL price performance
1 week
-0.02%
1 month
-7.36%
3 months
+9.41%
6 months
-7.54%
Year to date
+29.08%
1 year
+40.09%
3 years
+3.50%
SDRL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 44.89Price above | 44.95Price above |
| 10-day | 45.13Price above | 45.31Price above |
| 20-day | 46.38Price below | 45.95Price below |
| 50-day | 46.40Price below | 46.01Price below |
| 100-day | 45.13Price above | 45.18Price above |
| 200-day | 43.80Price above | 42.44Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 47.74 |
| Resistance 2 (R2) | 47.01 |
| Resistance 1 (R1) | 45.83 |
| Pivot point | 45.10 |
| Support 1 (S1) | 43.92 |
| Support 2 (S2) | 43.19 |
| Support 3 (S3) | 42.01 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work