Stardust Power Stock Price History
NASDAQ: SDSTIndustrialsMajor ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDST price history at a glance
The price history for Stardust Power (SDST) on this page begins on October 7, 2026, when the stock closed at $0.075; it most recently closed at $0.0556 on October 9, 2026. The highest price in this record is $0.0825, reached on October 7, 2026; the latest close is 32.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.0825
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.0526
- Date of low
- Oct 9, 2026
- 52-week high
- $7.67
- 52-week low
- $0.0526
- IPO year
- 2021
- Last close
- $0.0556
SDST returns
1 week
-25.87%
SDST price return, excluding dividends.
SDST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.056 | 0.06 | 0.0526 | 0.0556 | -9.59% | |
| 0.0687 | 0.0694 | 0.0585 | 0.0615 | -18.00% | |
| 0.078 | 0.0825 | 0.0726 | 0.075 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SDST chart for longer ranges.