Seaboard Stock Price History
NYSE: SEBIndustrialsFarming/Seeds/MillingUSD
3,976.00-87.59 (-2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEB price history at a glance
The price history for Seaboard (SEB) on this page begins on February 19, 1973, when the stock closed at $8.38; it most recently closed at $3,976.00 on October 5, 2026. The highest price in this record is $5,989.37, reached on April 6, 2026; the latest close is 33.6% below that peak. Across the 52 complete calendar years in the table, SEB finished higher in 35 and lower in 17. Its best year was 2004 (+255.1%) and its worst was 1999 (-54.0%).
Over roughly 54 years the share price changed +47374.6%, a 12.2% compound annual price return (excluding dividends). In the last 12 months alone, SEB has gained 17.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $5,989.37
- Date of high
- Apr 6, 2026
- Low since 1973
- $4.63
- Date of low
- Dec 30, 1974
- 52-week high
- $5,989.37
- 52-week low
- $3,140.01
- IPO year
- 1996
- Last close
- $3,976.00
SEB returns
1 week
-1.20%
1 month
-7.89%
3 months
-14.78%
6 months
-31.35%
Year to date
-10.55%
1 year
+17.59%
3 years
+14.25%
5 years
-3.73%
SEB price return, excluding dividends.
SEB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3,976.00 | -10.11% |
| 2025 | 4,423.24 | +80.11% |
| 2024 | 2,455.92 | -31.21% |
| 2023 | 3,570.10 | -5.43% |
| 2022 | 3,775.21 | -4.06% |
| 2021 | 3,935.01 | +29.83% |
| 2020 | 3,031.00 | -27.95% |
| 2019 | 4,206.81 | +15.83% |
| 2018 | 3,631.98 | -17.64% |
| 2017 | 4,410.00 | +11.59% |
| 2016 | 3,951.99 | +36.52% |
| 2015 | 2,894.74 | -29.37% |
| 2014 | 4,098.26 | +47.90% |
| 2013 | 2,771.00 | +6.21% |
| 2012 | 2,609.00 | +28.14% |
| 2011 | 2,036.00 | +2.26% |
| 2010 | 1,991.00 | +47.59% |
| 2009 | 1,349.00 | +11.03% |
| 2008 | 1,215.00 | -16.78% |
| 2007 | 1,460.00 | -17.28% |
| 2006 | 1,765.00 | +16.81% |
| 2005 | 1,511.00 | +51.40% |
| 2004 | 998.00 | +255.13% |
| 2003 | 281.02 | +15.17% |
| 2002 | 244.00 | -25.38% |
| 2001 | 327.00 | +109.62% |
| 2000 | 156.00 | -19.69% |
| 1999 | 194.25 | -53.97% |
| 1998 | 422.00 | +1.69% |
| 1997 | 415.00 | +60.85% |
| 1996 | 258.00 | -4.00% |
| 1995 | 268.75 | +66.93% |
| 1994 | 161.00 | -13.44% |
| 1993 | 186.00 | +0.54% |
| 1992 | 185.00 | +56.78% |
| 1991 | 118.00 | -2.48% |
| 1990 | 121.00 | +4.31% |
| 1989 | 116.00 | +0.87% |
| 1988 | 115.00 | +50.82% |
| 1987 | 76.25 | -47.86% |
| 1986 | 146.25 | +70.55% |
| 1985 | 85.75 | +89.50% |
| 1984 | 45.25 | +21.48% |
| 1983 | 37.25 | +46.08% |
| 1982 | 25.50 | +0.99% |
| 1981 | 25.25 | +23.17% |
| 1980 | 20.50 | +20.59% |
| 1979 | 17.00 | -11.69% |
| 1978 | 19.25 | +73.03% |
| 1977 | 11.13 | +36.92% |
| 1976 | 8.13 | +25.00% |
| 1975 | 6.50 | +30.00% |
| 1974 | 5.00 | -31.03% |
| 1973* | 7.25 | -13.43% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
SEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4,061.00 | 4,091.50 | 3,972.45 | 3,976.00 | -2.16% | |
| 4,032.28 | 4,114.00 | 4,036.86 | 4,063.59 | +0.53% | |
| 4,110.50 | 4,116.00 | 4,021.82 | 4,042.00 | -1.72% | |
| 4,014.77 | 4,143.09 | 3,990.37 | 4,112.69 | +3.37% | |
| 4,055.38 | 4,094.62 | 3,978.74 | 3,978.74 | -1.13% | |
| 3,943.19 | 4,043.90 | 3,935.23 | 4,024.28 | +1.85% | |
| 3,913.16 | 3,982.37 | 3,878.05 | 3,951.31 | +0.08% | |
| 4,087.00 | 4,091.69 | 3,930.01 | 3,948.00 | -2.65% | |
| 4,073.33 | 4,130.78 | 4,026.13 | 4,055.45 | -1.35% | |
| 3,992.15 | 4,139.11 | 3,965.00 | 4,110.76 | +3.57% | |
| 3,946.00 | 3,986.75 | 3,911.00 | 3,969.18 | +0.62% | |
| 4,071.89 | 4,071.89 | 3,899.95 | 3,944.88 | -0.73% | |
| 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | -3.64% | |
| 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | -1.07% | |
| 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | -2.42% | |
| 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | +0.55% | |
| 4,327.47 | 4,353.06 | 4,235.77 | 4,248.96 | -1.76% | |
| 4,326.00 | 4,367.07 | 4,268.50 | 4,324.94 | +0.81% | |
| 4,243.46 | 4,314.81 | 4,226.23 | 4,290.00 | +0.60% | |
| 4,296.00 | 4,344.39 | 4,264.21 | 4,264.37 | -0.74% | |
| 4,333.86 | 4,333.86 | 4,246.34 | 4,296.00 | -0.04% | |
| 4,354.48 | 4,378.56 | 4,267.11 | 4,297.62 | -0.44% | |
| 4,309.29 | 4,346.03 | 4,222.48 | 4,316.42 | +0.27% | |
| 4,298.00 | 4,369.98 | 4,221.30 | 4,304.81 | -0.43% | |
| 4,295.46 | 4,331.02 | 4,235.37 | 4,323.58 | +0.62% | |
| 4,232.81 | 4,412.34 | 4,230.45 | 4,296.76 | +0.80% | |
| 4,110.06 | 4,359.06 | 4,103.46 | 4,262.49 | +3.37% | |
| 3,920.00 | 4,123.38 | 3,909.41 | 4,123.38 | +5.45% | |
| 3,931.40 | 3,959.37 | 3,850.01 | 3,910.25 | -0.08% | |
| 3,963.44 | 3,984.91 | 3,889.25 | 3,913.21 | -0.93% | |
| 4,040.00 | 4,040.00 | 3,907.00 | 3,949.85 | -1.91% | |
| 4,128.54 | 4,147.53 | 4,000.15 | 4,026.77 | -2.64% | |
| 4,205.72 | 4,244.78 | 4,131.17 | 4,136.00 | -2.24% | |
| 4,278.00 | 4,328.00 | 4,214.98 | 4,230.81 | -0.68% | |
| 4,360.51 | 4,399.99 | 4,155.92 | 4,259.96 | -2.21% | |
| 4,364.01 | 4,423.71 | 4,336.76 | 4,356.35 | -0.77% | |
| 4,526.10 | 4,564.09 | 4,333.88 | 4,390.00 | -2.25% | |
| 4,500.00 | 4,500.00 | 4,328.44 | 4,491.02 | +0.87% | |
| 4,360.96 | 4,484.50 | 4,345.27 | 4,452.32 | +2.02% | |
| 4,183.52 | 4,364.15 | 4,183.52 | 4,364.15 | +2.58% | |
| 4,228.45 | 4,298.65 | 4,179.00 | 4,254.59 | +1.27% | |
| 4,135.72 | 4,272.45 | 4,135.72 | 4,201.35 | +0.76% | |
| 4,243.40 | 4,243.40 | 4,068.17 | 4,169.64 | -1.64% | |
| 4,239.78 | 4,340.00 | 4,138.40 | 4,239.16 | -0.03% | |
| 4,169.88 | 4,316.32 | 4,169.88 | 4,240.64 | -0.90% | |
| 4,315.00 | 4,355.00 | 4,089.04 | 4,279.00 | -0.57% | |
| 4,499.90 | 4,719.17 | 4,282.82 | 4,303.67 | -2.02% | |
| 4,439.39 | 4,439.39 | 4,290.00 | 4,392.35 | -0.03% | |
| 4,399.78 | 4,466.75 | 4,340.68 | 4,393.46 | -0.45% | |
| 4,492.69 | 4,539.99 | 4,395.26 | 4,413.26 | -2.04% | |
| 4,551.36 | 4,562.80 | 4,505.27 | 4,505.27 | -1.82% | |
| 4,548.61 | 4,588.58 | 4,455.01 | 4,588.58 | +0.88% | |
| 4,682.23 | 4,690.17 | 4,495.14 | 4,548.61 | -1.34% | |
| 4,680.01 | 4,707.10 | 4,575.00 | 4,610.47 | -2.21% | |
| 4,650.00 | 4,732.00 | 4,650.00 | 4,714.45 | +2.01% | |
| 4,605.94 | 4,637.46 | 4,511.91 | 4,621.77 | +0.08% | |
| 4,565.28 | 4,692.40 | 4,545.70 | 4,618.02 | +2.03% | |
| 4,531.00 | 4,539.07 | 4,396.35 | 4,526.23 | -0.12% | |
| 4,574.74 | 4,597.99 | 4,469.53 | 4,531.54 | -0.09% | |
| 4,646.00 | 4,680.96 | 4,486.29 | 4,535.81 | -1.15% | |
| 4,674.05 | 4,762.88 | 4,582.62 | 4,588.75 | -1.65% | |
| 4,757.32 | 4,762.50 | 4,644.23 | 4,665.94 | +0.43% | |
| 4,701.32 | 4,701.36 | 4,600.01 | 4,645.75 | -1.27% | |
| 4,697.98 | 4,739.76 | 4,634.95 | 4,705.56 | +0.86% | |
| 4,580.00 | 4,687.00 | 4,517.72 | 4,665.50 | +1.91% | |
| 4,500.00 | 4,615.39 | 4,500.00 | 4,578.13 | +1.04% | |
| 4,489.89 | 4,621.95 | 4,430.16 | 4,531.00 | +1.80% | |
| 4,405.52 | 4,520.00 | 4,390.86 | 4,451.09 | +0.44% | |
| 4,339.93 | 4,506.12 | 4,339.93 | 4,431.80 | +2.18% | |
| 4,353.07 | 4,434.98 | 4,322.67 | 4,337.15 | -0.06% | |
| 4,499.99 | 4,510.17 | 4,290.99 | 4,339.94 | -2.79% | |
| 4,604.20 | 4,625.00 | 4,464.33 | 4,464.33 | -2.76% | |
| 4,760.00 | 4,761.97 | 4,506.03 | 4,591.23 | -3.10% | |
| 4,747.69 | 4,839.94 | 4,656.78 | 4,738.08 | +0.05% | |
| 4,711.02 | 4,875.00 | 4,663.56 | 4,735.67 | -0.87% | |
| 4,911.99 | 4,977.50 | 4,688.85 | 4,777.41 | -2.26% | |
| 4,898.00 | 4,936.41 | 4,821.72 | 4,888.00 | +0.81% | |
| 4,809.71 | 4,858.00 | 4,737.18 | 4,848.63 | +1.12% | |
| 4,848.76 | 4,954.67 | 4,745.01 | 4,795.00 | -1.49% | |
| 5,079.83 | 5,100.17 | 4,797.13 | 4,867.39 | -3.94% | |
| 5,183.28 | 5,183.28 | 4,923.36 | 5,067.01 | -2.52% | |
| 5,328.98 | 5,356.36 | 5,065.21 | 5,198.05 | -2.24% | |
| 5,200.86 | 5,326.32 | 5,100.00 | 5,317.39 | +1.79% | |
| 5,217.61 | 5,310.00 | 5,143.00 | 5,223.98 | +0.98% | |
| 5,088.98 | 5,224.66 | 5,071.99 | 5,173.35 | +2.48% | |
| 5,130.60 | 5,185.99 | 4,832.37 | 5,048.16 | -0.76% | |
| 5,483.38 | 5,521.58 | 5,086.70 | 5,086.70 | -6.38% | |
| 5,387.99 | 5,522.55 | 5,252.78 | 5,433.10 | +1.35% | |
| 5,300.00 | 5,391.52 | 5,222.67 | 5,360.71 | +1.95% | |
| 5,258.86 | 5,354.20 | 5,208.30 | 5,258.10 | +0.07% | |
| 5,055.59 | 5,291.41 | 5,050.03 | 5,254.60 | +1.14% | |
| 5,085.22 | 5,261.69 | 5,012.73 | 5,195.22 | +2.23% | |
| 5,090.30 | 5,228.19 | 5,032.01 | 5,081.93 | +0.69% | |
| 5,036.72 | 5,155.89 | 5,032.54 | 5,047.22 | -0.05% | |
| 4,885.13 | 5,121.81 | 4,885.13 | 5,049.51 | +2.81% | |
| 4,944.73 | 4,995.20 | 4,763.69 | 4,911.29 | -0.21% | |
| 4,996.16 | 5,056.71 | 4,861.00 | 4,921.46 | -2.15% | |
| 4,976.57 | 5,080.64 | 4,901.57 | 5,029.55 | +0.69% | |
| 4,843.24 | 5,069.65 | 4,832.76 | 4,995.08 | +3.82% | |
| 4,605.52 | 4,941.05 | 4,580.60 | 4,811.30 | +3.40% | |
| 4,627.70 | 4,709.53 | 4,620.43 | 4,653.03 | -0.05% | |
| 4,632.60 | 4,776.29 | 4,599.22 | 4,655.41 | -1.21% | |
| 4,690.00 | 4,798.00 | 4,663.07 | 4,712.28 | -0.82% | |
| 4,653.54 | 4,751.25 | 4,603.01 | 4,751.25 | +2.40% | |
| 4,572.26 | 4,664.55 | 4,471.03 | 4,639.99 | +1.04% | |
| 4,563.66 | 4,706.17 | 4,560.01 | 4,592.13 | +1.15% | |
| 4,532.00 | 4,590.21 | 4,278.08 | 4,540.14 | +0.29% | |
| 4,846.41 | 4,901.25 | 4,512.18 | 4,527.19 | -7.68% | |
| 5,687.09 | 5,687.14 | 4,897.68 | 4,903.82 | -13.77% | |
| 5,595.05 | 5,793.74 | 5,595.05 | 5,687.09 | +1.84% | |
| 5,597.97 | 5,619.19 | 5,507.66 | 5,584.31 | +0.17% | |
| 5,718.41 | 5,810.23 | 5,572.22 | 5,574.84 | -1.95% | |
| 5,474.23 | 5,702.82 | 5,474.23 | 5,685.93 | +5.36% | |
| 5,855.00 | 5,855.00 | 5,313.45 | 5,396.64 | -7.48% | |
| 5,905.95 | 5,961.76 | 5,781.75 | 5,833.05 | -0.64% | |
| 5,853.26 | 5,949.17 | 5,820.00 | 5,870.53 | +0.64% | |
| 5,852.85 | 5,852.85 | 5,714.00 | 5,833.06 | +0.15% | |
| 5,795.50 | 5,870.00 | 5,719.75 | 5,824.36 | +0.50% | |
| 5,810.04 | 5,964.12 | 5,787.68 | 5,795.26 | +0.16% | |
| 5,637.37 | 5,834.86 | 5,599.02 | 5,786.20 | +2.70% | |
| 5,518.33 | 5,649.75 | 5,480.00 | 5,634.28 | +1.71% | |
| 5,553.88 | 5,600.00 | 5,398.22 | 5,539.29 | -0.33% | |
| 5,636.00 | 5,727.54 | 5,509.61 | 5,557.74 | -0.60% | |
| 5,722.71 | 5,800.00 | 5,535.00 | 5,591.43 | -2.76% | |
| 5,760.00 | 5,806.51 | 5,700.00 | 5,749.84 | -0.85% | |
| 5,804.92 | 5,820.63 | 5,715.33 | 5,799.09 | +0.13% | |
| 5,923.00 | 5,989.37 | 5,580.00 | 5,791.83 | -2.80% | |
| 5,825.55 | 5,974.03 | 5,806.00 | 5,958.89 | +1.54% | |
| 5,814.93 | 5,873.13 | 5,630.65 | 5,868.42 | +1.71% | |
| 5,792.92 | 5,888.37 | 5,768.47 | 5,769.97 | -0.65% | |
| 5,911.45 | 5,911.45 | 5,726.98 | 5,807.52 | -1.68% | |
| 5,730.00 | 5,932.39 | 5,690.01 | 5,906.78 | +2.53% | |
| 5,700.00 | 5,791.05 | 5,669.50 | 5,761.21 | +1.90% | |
| 5,509.00 | 5,717.14 | 5,509.00 | 5,654.02 | +2.52% | |
| 5,540.77 | 5,579.50 | 5,456.13 | 5,515.00 | -0.71% | |
| 5,400.00 | 5,579.03 | 5,400.00 | 5,554.43 | +2.18% | |
| 5,366.66 | 5,492.00 | 5,319.00 | 5,435.97 | +0.57% | |
| 5,235.23 | 5,457.77 | 5,208.00 | 5,405.30 | +3.78% | |
| 4,976.06 | 5,225.00 | 4,976.06 | 5,208.35 | +4.83% | |
| 4,944.00 | 5,033.60 | 4,909.00 | 4,968.57 | +0.94% | |
| 5,101.26 | 5,101.26 | 4,848.04 | 4,922.29 | -2.65% | |
| 4,991.46 | 5,073.56 | 4,933.54 | 5,056.44 | +1.86% | |
| 4,940.00 | 5,005.00 | 4,896.94 | 4,964.12 | +0.46% | |
| 4,971.17 | 5,005.68 | 4,811.00 | 4,941.54 | -1.21% | |
| 5,100.00 | 5,178.10 | 4,988.55 | 5,001.99 | -0.48% | |
| 5,015.00 | 5,123.66 | 4,994.16 | 5,025.99 | +0.58% | |
| 4,917.78 | 5,048.00 | 4,880.00 | 4,996.81 | +0.97% | |
| 4,991.49 | 5,120.00 | 4,886.64 | 4,949.04 | -0.54% | |
| 4,841.07 | 5,001.00 | 4,806.00 | 4,976.01 | +2.34% | |
| 4,967.71 | 5,075.00 | 4,575.00 | 4,862.36 | -3.06% | |
| 4,987.81 | 5,150.57 | 4,980.90 | 5,015.75 | -0.26% | |
| 5,003.14 | 5,092.69 | 4,915.00 | 5,028.83 | +0.23% | |
| 5,043.33 | 5,154.00 | 4,982.00 | 5,017.09 | -0.11% | |
| 5,146.15 | 5,185.00 | 4,938.00 | 5,022.69 | -3.08% | |
| 5,095.83 | 5,189.72 | 5,040.00 | 5,182.39 | +0.97% | |
| 4,971.15 | 5,145.00 | 4,945.00 | 5,132.70 | +2.93% | |
| 4,992.97 | 5,060.00 | 4,914.35 | 4,986.46 | -0.47% | |
| 5,005.00 | 5,036.17 | 4,916.48 | 5,010.00 | +0.44% | |
| 4,893.14 | 5,012.88 | 4,870.11 | 4,988.02 | +2.30% | |
| 4,941.07 | 5,027.83 | 4,868.06 | 4,875.78 | -1.16% | |
| 4,898.00 | 5,010.66 | 4,800.00 | 4,933.11 | +1.36% | |
| 4,917.63 | 4,950.00 | 4,828.00 | 4,866.75 | -1.07% | |
| 4,876.80 | 4,987.35 | 4,876.80 | 4,919.28 | +0.09% | |
| 5,372.61 | 5,500.00 | 4,790.00 | 4,915.02 | -8.54% | |
| 5,560.36 | 5,629.57 | 5,180.00 | 5,373.93 | -3.83% | |
| 5,550.00 | 5,654.00 | 5,450.01 | 5,587.66 | +0.34% | |
| 5,492.60 | 5,568.89 | 5,436.33 | 5,568.89 | +1.91% | |
| 5,474.87 | 5,570.00 | 5,321.52 | 5,464.70 | -0.52% | |
| 5,439.95 | 5,515.20 | 5,359.00 | 5,493.30 | +1.08% | |
| 5,469.00 | 5,559.08 | 5,402.40 | 5,434.73 | -0.63% | |
| 5,335.76 | 5,510.00 | 5,320.00 | 5,469.43 | +2.52% | |
| 5,331.04 | 5,433.01 | 5,309.53 | 5,335.00 | +0.46% | |
| 5,100.00 | 5,375.90 | 5,065.00 | 5,310.51 | +3.38% | |
| 5,081.15 | 5,242.00 | 5,047.50 | 5,136.99 | +1.08% | |
| 5,021.86 | 5,082.28 | 4,906.99 | 5,082.28 | +1.10% | |
| 4,933.33 | 5,058.43 | 4,880.00 | 5,027.23 | +1.82% | |
| 5,042.19 | 5,096.00 | 4,909.04 | 4,937.43 | -2.01% | |
| 4,916.53 | 5,048.00 | 4,855.83 | 5,038.71 | +2.42% | |
| 4,880.03 | 5,050.00 | 4,860.59 | 4,919.46 | +0.88% | |
| 4,840.00 | 4,886.14 | 4,750.41 | 4,876.67 | +0.90% | |
| 4,901.31 | 4,956.11 | 4,820.00 | 4,833.02 | -1.04% | |
| 4,780.36 | 4,927.56 | 4,777.00 | 4,884.04 | +2.60% | |
| 4,674.86 | 4,772.58 | 4,615.00 | 4,760.35 | +1.38% | |
| 4,656.79 | 4,695.52 | 4,554.01 | 4,695.52 | +1.31% | |
| 4,727.84 | 4,752.60 | 4,632.10 | 4,635.00 | -1.36% | |
| 4,568.00 | 4,719.00 | 4,568.00 | 4,698.74 | +3.02% | |
| 4,412.26 | 4,576.46 | 4,390.00 | 4,561.00 | +3.10% | |
| 4,423.00 | 4,497.50 | 4,381.00 | 4,424.00 | +0.39% | |
| 4,430.00 | 4,544.08 | 4,366.82 | 4,406.64 | -1.22% | |
| 4,608.08 | 4,700.00 | 4,366.41 | 4,461.00 | -3.29% | |
| 4,590.00 | 4,645.50 | 4,475.00 | 4,612.84 | +0.88% | |
| 4,385.00 | 4,639.15 | 4,385.00 | 4,572.58 | +4.61% | |
| 4,407.17 | 4,474.98 | 4,290.40 | 4,371.02 | -1.18% | |
| 4,428.00 | 4,510.00 | 4,369.34 | 4,423.24 | -0.49% | |
| 4,449.50 | 4,545.00 | 4,410.00 | 4,444.82 | -0.54% | |
| 4,410.00 | 4,482.68 | 4,376.12 | 4,468.99 | +1.77% | |
| 4,374.24 | 4,418.24 | 4,337.00 | 4,391.47 | +0.51% | |
| 4,368.06 | 4,420.00 | 4,359.00 | 4,369.00 | -0.36% | |
| 4,280.00 | 4,445.00 | 4,238.97 | 4,385.00 | +2.43% | |
| 4,366.65 | 4,370.00 | 4,254.60 | 4,281.01 | -1.97% | |
| 4,438.00 | 4,470.00 | 4,355.00 | 4,367.15 | -1.60% | |
| 4,414.23 | 4,473.53 | 4,380.23 | 4,438.10 | -0.21% | |
| 4,374.28 | 4,469.00 | 4,318.83 | 4,447.37 | +2.65% | |
| 4,430.00 | 4,435.00 | 4,296.00 | 4,332.73 | -2.20% | |
| 4,500.00 | 4,525.00 | 4,430.00 | 4,430.00 | -1.44% | |
| 4,405.00 | 4,515.00 | 4,335.00 | 4,494.76 | +1.66% | |
| 4,457.99 | 4,481.00 | 4,399.00 | 4,421.46 | +0.17% | |
| 4,416.29 | 4,510.00 | 4,390.00 | 4,413.91 | +0.17% | |
| 4,358.30 | 4,539.99 | 4,316.00 | 4,406.35 | +0.48% | |
| 4,292.53 | 4,385.17 | 4,228.31 | 4,385.17 | +2.86% | |
| 4,356.84 | 4,400.00 | 4,263.25 | 4,263.25 | -3.13% | |
| 4,466.03 | 4,466.03 | 4,290.02 | 4,400.84 | +0.17% | |
| 4,537.90 | 4,579.00 | 4,392.00 | 4,393.32 | -3.19% | |
| 4,690.00 | 4,800.00 | 4,461.57 | 4,537.90 | -3.24% | |
| 4,696.80 | 4,785.00 | 4,646.43 | 4,689.72 | -0.16% | |
| 4,653.17 | 4,779.77 | 4,593.00 | 4,697.26 | +0.38% | |
| 4,675.70 | 4,740.00 | 4,605.00 | 4,679.57 | +0.70% | |
| 4,596.05 | 4,728.45 | 4,532.35 | 4,647.19 | +1.43% | |
| 4,363.76 | 4,585.00 | 4,363.76 | 4,581.82 | +4.31% | |
| 4,284.00 | 4,455.00 | 4,259.00 | 4,392.36 | +2.51% | |
| 4,142.00 | 4,318.50 | 4,142.00 | 4,284.98 | +2.41% | |
| 4,159.99 | 4,200.00 | 4,105.29 | 4,184.30 | +0.25% | |
| 4,074.00 | 4,219.30 | 4,074.00 | 4,173.75 | +3.16% | |
| 4,042.00 | 4,070.00 | 3,889.26 | 4,045.94 | +0.18% | |
| 4,150.00 | 4,150.00 | 3,972.68 | 4,038.52 | -1.98% | |
| 3,991.00 | 4,158.00 | 3,951.00 | 4,120.22 | +2.63% | |
| 3,896.49 | 4,029.99 | 3,858.17 | 4,014.51 | +3.03% | |
| 3,895.36 | 3,976.48 | 3,843.00 | 3,896.49 | +0.17% | |
| 3,789.15 | 3,910.00 | 3,706.10 | 3,889.99 | +2.13% | |
| 3,701.20 | 3,833.00 | 3,681.71 | 3,809.01 | +2.80% | |
| 3,794.91 | 3,804.91 | 3,644.42 | 3,705.29 | -1.88% | |
| 3,656.61 | 3,826.73 | 3,600.60 | 3,776.21 | +2.56% | |
| 3,678.09 | 3,721.00 | 3,580.00 | 3,682.00 | +2.09% | |
| 3,600.00 | 3,669.40 | 3,561.00 | 3,606.50 | +0.22% | |
| 3,323.20 | 3,598.47 | 3,323.20 | 3,598.47 | +6.78% | |
| 3,280.00 | 3,394.00 | 3,267.46 | 3,369.98 | +1.80% | |
| 3,170.33 | 3,312.00 | 3,140.01 | 3,310.48 | +2.87% | |
| 3,325.21 | 3,329.67 | 3,165.66 | 3,218.00 | -1.89% | |
| 3,335.99 | 3,353.00 | 3,273.02 | 3,280.00 | -1.20% | |
| 3,339.79 | 3,353.00 | 3,297.03 | 3,319.87 | -0.63% | |
| 3,382.74 | 3,435.96 | 3,326.00 | 3,340.99 | +0.78% | |
| 3,325.50 | 3,359.85 | 3,278.04 | 3,315.18 | +0.66% | |
| 3,401.01 | 3,458.19 | 3,271.23 | 3,293.39 | -4.11% | |
| 3,450.50 | 3,469.43 | 3,390.00 | 3,434.49 | -0.04% | |
| 3,430.00 | 3,484.00 | 3,390.05 | 3,435.95 | +0.88% | |
| 3,415.16 | 3,471.72 | 3,341.02 | 3,406.09 | -0.98% | |
| 3,437.85 | 3,484.31 | 3,389.75 | 3,439.80 | -0.15% | |
| 3,388.92 | 3,451.96 | 3,320.62 | 3,444.98 | +1.65% | |
| 3,399.95 | 3,428.17 | 3,243.30 | 3,389.22 | +0.58% | |
| 3,382.28 | 3,399.55 | 3,350.00 | 3,369.80 | +0.09% | |
| 3,385.00 | 3,428.77 | 3,329.55 | 3,366.65 | -0.43% | |
| 3,475.12 | 3,511.87 | 3,242.91 | 3,381.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SEB chart for longer ranges.