SolarEdge Technologies Stock Price History
NASDAQ: SEDGTechnologySemiconductorsUSD
32.21-0.26 (-0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEDG price history at a glance
The price history for SolarEdge Technologies (SEDG) on this page begins on March 23, 2015, when the stock closed at $21.07; it most recently closed at $32.21 on October 5, 2026. The highest price in this record is $389.71, reached on November 22, 2021; the latest close is 91.7% below that peak. Across the 10 complete calendar years in the table, SEDG finished higher in 5 and lower in 5. Its best year was 2020 (+211.7%) and its worst was 2024 (-83.7%).
Over roughly 12 years the share price changed +52.9%, a 3.7% compound annual price return (excluding dividends). In the last 12 months alone, SEDG has lost 16.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $389.71
- Date of high
- Nov 22, 2021
- Low since 2015
- $10.24
- Date of low
- Nov 18, 2024
- 52-week high
- $81.25
- 52-week low
- $28.21
- IPO year
- 2015
- Last close
- $32.21
SEDG returns
1 week
-2.66%
1 month
-8.52%
3 months
-41.63%
6 months
-22.87%
Year to date
+11.65%
1 year
-16.58%
3 years
-73.10%
5 years
-89.25%
SEDG price return, excluding dividends.
SEDG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 32.21 | +2.71% |
| 2025 | 31.36 | +105.24% |
| 2024 | 15.28 | -83.68% |
| 2023 | 93.60 | -66.96% |
| 2022 | 283.27 | +0.96% |
| 2021 | 280.57 | -12.08% |
| 2020 | 319.12 | +211.70% |
| 2019 | 102.38 | +174.85% |
| 2018 | 37.25 | -0.80% |
| 2017 | 37.55 | +202.82% |
| 2016 | 12.40 | -55.98% |
| 2015* | 28.17 | +33.70% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
SEDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.83 | 32.83 | 31.63 | 32.21 | -0.80% | |
| 32.41 | 32.89 | 30.50 | 32.47 | -2.08% | |
| 32.52 | 33.19 | 32.04 | 33.16 | -2.59% | |
| 34.04 | 35.08 | 33.70 | 34.04 | -0.99% | |
| 33.20 | 34.66 | 31.84 | 34.38 | +3.90% | |
| 31.72 | 33.34 | 31.57 | 33.09 | +7.19% | |
| 31.76 | 31.76 | 29.60 | 30.87 | -3.14% | |
| 32.00 | 33.33 | 31.60 | 31.87 | +1.11% | |
| 32.00 | 32.03 | 30.75 | 31.52 | -0.03% | |
| 32.58 | 32.58 | 31.37 | 31.53 | -3.52% | |
| 31.91 | 33.25 | 31.91 | 32.68 | +2.41% | |
| 32.22 | 32.79 | 31.45 | 31.91 | -4.32% | |
| 35.98 | 36.30 | 32.90 | 33.35 | -7.57% | |
| 36.35 | 37.17 | 35.62 | 36.08 | +1.32% | |
| 34.72 | 36.13 | 33.50 | 35.61 | +2.68% | |
| 36.54 | 36.75 | 33.52 | 34.68 | -3.67% | |
| 35.30 | 36.77 | 34.76 | 36.00 | +3.81% | |
| 35.93 | 35.93 | 34.06 | 34.68 | -1.64% | |
| 35.24 | 35.80 | 34.24 | 35.26 | -0.20% | |
| 33.64 | 37.23 | 33.25 | 35.33 | +1.87% | |
| 36.78 | 37.54 | 34.55 | 34.68 | -5.63% | |
| 35.57 | 37.54 | 29.91 | 36.75 | +4.37% | |
| 37.00 | 37.71 | 34.83 | 35.21 | -3.35% | |
| 35.04 | 37.40 | 34.95 | 36.43 | +6.52% | |
| 33.86 | 34.66 | 33.51 | 34.20 | +1.18% | |
| 33.69 | 34.41 | 33.05 | 33.80 | -0.53% | |
| 32.42 | 34.47 | 32.42 | 33.98 | +4.59% | |
| 31.87 | 33.07 | 31.60 | 32.49 | +0.90% | |
| 31.15 | 32.43 | 31.12 | 32.20 | +2.52% | |
| 32.90 | 33.11 | 30.94 | 31.41 | -6.27% | |
| 33.79 | 34.17 | 32.52 | 33.51 | +1.30% | |
| 32.18 | 33.69 | 31.38 | 33.08 | +10.71% | |
| 30.80 | 31.20 | 29.81 | 29.88 | -0.70% | |
| 30.20 | 30.66 | 29.60 | 30.09 | -2.40% | |
| 31.36 | 31.95 | 30.06 | 30.83 | -0.23% | |
| 31.75 | 32.73 | 30.54 | 30.90 | -5.21% | |
| 30.44 | 32.67 | 30.16 | 32.60 | +9.32% | |
| 29.89 | 30.80 | 29.51 | 29.82 | -3.15% | |
| 32.02 | 32.21 | 30.55 | 30.79 | -5.03% | |
| 32.20 | 33.49 | 32.16 | 32.42 | +0.75% | |
| 31.94 | 32.64 | 31.35 | 32.18 | +0.50% | |
| 34.05 | 34.45 | 32.01 | 32.02 | -3.87% | |
| 32.75 | 33.98 | 32.60 | 33.31 | +3.42% | |
| 31.82 | 32.97 | 31.63 | 32.21 | +1.42% | |
| 34.10 | 35.18 | 31.35 | 31.76 | -2.79% | |
| 34.48 | 34.65 | 31.94 | 32.67 | -3.63% | |
| 39.94 | 41.74 | 33.77 | 33.90 | -30.48% | |
| 46.50 | 49.64 | 45.29 | 48.76 | +8.07% | |
| 40.75 | 45.22 | 40.53 | 45.12 | +9.51% | |
| 42.17 | 42.91 | 40.51 | 41.20 | -1.34% | |
| 40.40 | 42.14 | 40.00 | 41.76 | +6.97% | |
| 40.81 | 42.18 | 38.26 | 39.04 | -2.57% | |
| 41.03 | 41.37 | 38.00 | 40.07 | -7.01% | |
| 44.46 | 44.46 | 41.08 | 43.09 | +1.15% | |
| 45.47 | 46.11 | 41.91 | 42.60 | -5.63% | |
| 47.24 | 47.64 | 44.22 | 45.14 | -5.72% | |
| 49.22 | 50.31 | 47.80 | 47.88 | -4.75% | |
| 50.00 | 50.93 | 47.86 | 50.27 | +3.41% | |
| 53.56 | 53.60 | 48.48 | 48.61 | -9.09% | |
| 51.05 | 54.88 | 50.06 | 53.47 | +2.16% | |
| 53.60 | 54.27 | 50.80 | 52.34 | -4.10% | |
| 55.61 | 58.05 | 52.28 | 54.58 | -1.69% | |
| 54.08 | 56.94 | 53.06 | 55.52 | +6.50% | |
| 54.10 | 54.33 | 51.61 | 52.13 | -5.53% | |
| 55.41 | 57.35 | 54.28 | 55.18 | +0.77% | |
| 53.87 | 56.20 | 53.00 | 54.76 | +4.48% | |
| 50.34 | 52.80 | 47.75 | 52.41 | -1.00% | |
| 54.73 | 55.81 | 51.01 | 52.94 | -6.98% | |
| 53.29 | 58.45 | 51.21 | 56.91 | +8.65% | |
| 56.71 | 57.66 | 51.85 | 52.38 | -6.46% | |
| 57.50 | 59.92 | 55.03 | 56.00 | -4.18% | |
| 59.82 | 60.94 | 56.27 | 58.44 | +5.56% | |
| 53.06 | 55.88 | 50.32 | 55.36 | +6.98% | |
| 51.48 | 53.39 | 50.93 | 51.75 | -0.25% | |
| 50.66 | 51.99 | 48.10 | 51.88 | +4.30% | |
| 53.94 | 55.00 | 48.64 | 49.74 | -5.00% | |
| 54.53 | 56.01 | 51.89 | 52.36 | -9.02% | |
| 58.22 | 60.95 | 56.83 | 57.55 | -0.86% | |
| 56.30 | 59.26 | 51.63 | 58.05 | +6.16% | |
| 59.00 | 59.00 | 54.40 | 54.68 | -4.32% | |
| 60.46 | 63.25 | 56.83 | 57.15 | -5.05% | |
| 63.04 | 63.39 | 57.22 | 60.19 | -1.00% | |
| 59.42 | 61.42 | 57.20 | 60.80 | +4.04% | |
| 56.00 | 58.52 | 55.29 | 58.44 | +7.15% | |
| 56.50 | 57.00 | 53.50 | 54.54 | -5.64% | |
| 64.06 | 64.80 | 54.51 | 57.80 | -9.62% | |
| 67.44 | 68.19 | 63.82 | 63.95 | +1.23% | |
| 72.01 | 72.30 | 62.22 | 63.17 | -13.63% | |
| 70.50 | 73.95 | 70.01 | 73.14 | -1.19% | |
| 78.00 | 78.23 | 72.94 | 74.02 | -5.72% | |
| 75.80 | 79.11 | 73.84 | 78.51 | +3.58% | |
| 73.45 | 76.93 | 69.52 | 75.80 | -0.72% | |
| 78.24 | 81.25 | 74.19 | 76.35 | +4.32% | |
| 72.48 | 75.14 | 70.60 | 73.19 | -0.05% | |
| 70.23 | 75.58 | 68.78 | 73.23 | +3.51% | |
| 66.50 | 75.73 | 63.00 | 70.75 | +14.21% | |
| 62.80 | 63.40 | 58.50 | 61.95 | -1.67% | |
| 56.08 | 65.16 | 55.86 | 63.00 | +12.06% | |
| 56.39 | 58.22 | 52.95 | 56.22 | +3.10% | |
| 53.65 | 55.73 | 50.24 | 54.53 | -1.27% | |
| 59.20 | 60.20 | 53.33 | 55.23 | -10.57% | |
| 48.38 | 63.53 | 47.50 | 61.76 | +22.93% | |
| 42.61 | 50.46 | 41.68 | 50.24 | +17.47% | |
| 41.29 | 44.20 | 39.75 | 42.77 | +5.81% | |
| 40.83 | 41.22 | 38.51 | 40.42 | -3.28% | |
| 41.31 | 42.82 | 41.15 | 41.79 | +1.19% | |
| 39.06 | 41.64 | 38.68 | 41.30 | +6.97% | |
| 40.82 | 40.97 | 37.55 | 38.61 | -4.92% | |
| 40.86 | 42.07 | 37.83 | 40.61 | -9.03% | |
| 42.85 | 45.00 | 41.62 | 44.64 | +7.51% | |
| 43.08 | 43.88 | 40.15 | 41.52 | -3.24% | |
| 43.03 | 43.68 | 41.08 | 42.91 | +0.12% | |
| 42.77 | 43.45 | 40.71 | 42.86 | +3.08% | |
| 44.00 | 44.10 | 39.37 | 41.58 | -6.12% | |
| 46.05 | 47.27 | 44.10 | 44.29 | -6.52% | |
| 45.94 | 48.95 | 45.71 | 47.38 | +3.38% | |
| 47.89 | 48.20 | 44.27 | 45.83 | -3.23% | |
| 43.27 | 48.89 | 42.18 | 47.36 | +11.17% | |
| 41.55 | 43.45 | 41.17 | 42.60 | +5.00% | |
| 40.50 | 42.62 | 40.11 | 40.57 | +1.88% | |
| 37.52 | 39.91 | 36.07 | 39.82 | +3.97% | |
| 39.43 | 39.84 | 37.38 | 38.30 | -1.57% | |
| 38.51 | 39.38 | 37.62 | 38.91 | +2.85% | |
| 40.51 | 41.95 | 36.88 | 37.83 | -11.98% | |
| 44.13 | 45.10 | 42.14 | 42.98 | -0.53% | |
| 43.00 | 44.44 | 42.00 | 43.21 | +3.47% | |
| 42.25 | 42.70 | 40.40 | 41.76 | -0.19% | |
| 43.49 | 46.20 | 41.26 | 41.84 | -3.86% | |
| 45.61 | 46.05 | 42.18 | 43.52 | -0.75% | |
| 45.67 | 45.97 | 42.13 | 43.85 | -2.75% | |
| 48.80 | 49.30 | 44.68 | 45.09 | -7.51% | |
| 50.60 | 52.44 | 47.82 | 48.75 | -6.02% | |
| 51.97 | 53.75 | 50.27 | 51.87 | +1.61% | |
| 48.31 | 51.93 | 47.73 | 51.05 | +7.77% | |
| 52.51 | 52.90 | 45.80 | 47.37 | -8.48% | |
| 49.48 | 52.22 | 49.25 | 51.76 | +2.96% | |
| 50.60 | 52.96 | 49.80 | 50.27 | -1.97% | |
| 46.80 | 52.13 | 46.65 | 51.28 | +7.57% | |
| 46.26 | 49.80 | 46.01 | 47.67 | +2.01% | |
| 50.73 | 50.95 | 46.11 | 46.73 | -9.67% | |
| 47.47 | 53.28 | 47.46 | 51.73 | +13.29% | |
| 43.43 | 46.67 | 43.05 | 45.66 | +1.74% | |
| 42.50 | 45.42 | 42.50 | 44.88 | +4.66% | |
| 41.24 | 42.90 | 40.80 | 42.88 | +5.33% | |
| 38.18 | 40.92 | 38.18 | 40.71 | +8.73% | |
| 35.57 | 38.09 | 35.57 | 37.44 | +6.39% | |
| 35.43 | 36.17 | 34.78 | 35.19 | -2.49% | |
| 36.40 | 38.93 | 35.60 | 36.09 | -5.30% | |
| 35.87 | 38.27 | 35.51 | 38.11 | +10.18% | |
| 32.76 | 34.74 | 31.50 | 34.59 | +3.53% | |
| 34.00 | 35.08 | 33.13 | 33.41 | -5.19% | |
| 36.55 | 36.80 | 34.50 | 35.24 | -7.12% | |
| 38.26 | 39.09 | 37.07 | 37.94 | +0.34% | |
| 38.95 | 39.69 | 37.56 | 37.81 | -6.87% | |
| 35.50 | 41.12 | 35.01 | 40.60 | +14.69% | |
| 39.00 | 39.20 | 33.96 | 35.40 | -12.38% | |
| 40.73 | 42.35 | 39.45 | 40.40 | -4.83% | |
| 43.17 | 44.43 | 42.36 | 42.45 | -1.44% | |
| 39.24 | 43.28 | 39.16 | 43.07 | +9.37% | |
| 37.30 | 39.84 | 36.91 | 39.38 | +3.91% | |
| 35.06 | 39.70 | 34.96 | 37.90 | +8.41% | |
| 33.80 | 35.09 | 32.17 | 34.96 | -0.40% | |
| 40.26 | 40.31 | 33.65 | 35.10 | -5.47% | |
| 35.74 | 37.61 | 34.16 | 37.13 | +4.50% | |
| 34.92 | 36.08 | 33.98 | 35.53 | +3.25% | |
| 36.50 | 36.54 | 33.51 | 34.41 | -5.28% | |
| 37.57 | 37.84 | 34.51 | 36.33 | -1.25% | |
| 36.65 | 37.85 | 35.62 | 36.79 | -0.03% | |
| 35.92 | 37.11 | 35.14 | 36.80 | +2.45% | |
| 34.10 | 36.58 | 34.10 | 35.92 | +7.93% | |
| 33.80 | 34.49 | 32.02 | 33.28 | -5.02% | |
| 34.18 | 37.37 | 32.51 | 35.04 | +13.14% | |
| 31.23 | 32.31 | 29.43 | 30.97 | +1.08% | |
| 30.99 | 31.39 | 29.77 | 30.64 | -1.00% | |
| 33.22 | 33.47 | 30.76 | 30.95 | -9.08% | |
| 35.71 | 35.79 | 32.63 | 34.04 | -4.92% | |
| 35.50 | 36.56 | 34.76 | 35.80 | +2.84% | |
| 34.99 | 36.20 | 33.80 | 34.81 | +1.16% | |
| 34.20 | 35.34 | 33.68 | 34.41 | -0.55% | |
| 35.32 | 36.00 | 34.42 | 34.60 | +0.17% | |
| 34.12 | 35.60 | 34.02 | 34.54 | +3.60% | |
| 32.23 | 33.49 | 31.55 | 33.34 | +2.62% | |
| 32.98 | 33.49 | 31.73 | 32.49 | -4.19% | |
| 33.65 | 34.60 | 32.51 | 33.91 | +0.21% | |
| 35.00 | 35.45 | 33.73 | 33.84 | -2.70% | |
| 34.56 | 34.96 | 33.61 | 34.78 | +1.37% | |
| 35.81 | 35.81 | 33.21 | 34.31 | -2.82% | |
| 32.94 | 36.86 | 32.59 | 35.31 | +7.34% | |
| 31.95 | 33.90 | 31.14 | 32.89 | +8.69% | |
| 30.22 | 31.78 | 29.88 | 30.26 | -0.85% | |
| 30.61 | 31.56 | 30.01 | 30.52 | -0.83% | |
| 31.82 | 32.25 | 30.32 | 30.78 | -1.55% | |
| 32.60 | 33.33 | 30.74 | 31.26 | -0.32% | |
| 30.04 | 31.83 | 29.99 | 31.36 | +8.70% | |
| 29.01 | 29.37 | 28.48 | 28.85 | -0.59% | |
| 29.33 | 29.86 | 28.94 | 29.02 | -0.58% | |
| 29.86 | 30.93 | 28.93 | 29.19 | -4.14% | |
| 30.55 | 30.83 | 30.03 | 30.45 | -0.94% | |
| 30.70 | 31.60 | 30.40 | 30.74 | +0.85% | |
| 30.49 | 30.90 | 30.01 | 30.48 | -1.39% | |
| 29.65 | 31.94 | 29.50 | 30.91 | +6.37% | |
| 28.53 | 29.35 | 28.26 | 29.06 | +2.07% | |
| 30.30 | 30.79 | 28.21 | 28.47 | -1.56% | |
| 29.90 | 30.83 | 28.60 | 28.92 | -1.90% | |
| 29.63 | 30.66 | 28.75 | 29.48 | +3.29% | |
| 29.98 | 30.10 | 28.31 | 28.54 | -3.35% | |
| 31.77 | 32.05 | 29.14 | 29.53 | -7.78% | |
| 31.44 | 32.30 | 30.30 | 32.02 | +1.46% | |
| 30.23 | 32.85 | 30.10 | 31.56 | +4.30% | |
| 29.82 | 32.15 | 29.74 | 30.26 | -0.56% | |
| 29.95 | 30.65 | 29.11 | 30.43 | +3.08% | |
| 31.86 | 32.30 | 29.40 | 29.52 | -7.58% | |
| 31.54 | 32.53 | 31.01 | 31.94 | +1.04% | |
| 32.50 | 32.65 | 31.09 | 31.61 | -3.21% | |
| 33.13 | 33.60 | 32.13 | 32.66 | -0.79% | |
| 35.32 | 35.41 | 32.22 | 32.92 | -9.88% | |
| 36.01 | 37.00 | 35.29 | 36.53 | +2.99% | |
| 35.05 | 36.08 | 34.26 | 35.47 | +1.37% | |
| 34.52 | 35.97 | 33.30 | 34.99 | +1.57% | |
| 34.92 | 36.32 | 34.09 | 34.45 | 0.00% | |
| 33.32 | 35.39 | 31.66 | 34.45 | +4.11% | |
| 34.62 | 37.07 | 32.82 | 33.09 | -1.11% | |
| 35.20 | 36.21 | 33.10 | 33.46 | -3.85% | |
| 34.51 | 37.00 | 33.41 | 34.80 | +1.55% | |
| 35.01 | 35.84 | 32.98 | 34.27 | -5.28% | |
| 34.81 | 37.98 | 34.33 | 36.18 | -0.66% | |
| 42.17 | 42.71 | 35.75 | 36.42 | -14.33% | |
| 45.47 | 45.89 | 42.26 | 42.51 | -4.90% | |
| 45.50 | 46.14 | 43.02 | 44.70 | -1.50% | |
| 41.57 | 48.60 | 41.02 | 45.38 | +13.45% | |
| 37.59 | 40.15 | 36.19 | 40.00 | +2.88% | |
| 40.32 | 41.60 | 37.88 | 38.88 | -5.22% | |
| 30.52 | 41.60 | 30.26 | 41.02 | +28.91% | |
| 31.60 | 32.69 | 31.10 | 31.82 | -3.19% | |
| 34.99 | 34.99 | 32.16 | 32.87 | -6.33% | |
| 34.70 | 36.79 | 34.52 | 35.09 | +2.18% | |
| 36.51 | 36.73 | 34.10 | 34.34 | -5.40% | |
| 37.01 | 38.19 | 35.87 | 36.30 | -4.07% | |
| 39.86 | 40.19 | 37.69 | 37.84 | -4.78% | |
| 40.65 | 41.00 | 39.04 | 39.74 | +0.10% | |
| 39.01 | 41.73 | 39.00 | 39.70 | +4.97% | |
| 37.92 | 39.13 | 37.01 | 37.82 | +0.85% | |
| 38.02 | 38.83 | 35.81 | 37.50 | -3.28% | |
| 40.40 | 40.49 | 38.45 | 38.77 | -3.07% | |
| 38.21 | 40.60 | 37.80 | 40.00 | +8.05% | |
| 39.23 | 40.07 | 36.93 | 37.02 | -7.70% | |
| 40.27 | 41.37 | 39.08 | 40.11 | -1.04% | |
| 38.55 | 41.11 | 38.22 | 40.53 | +7.42% | |
| 35.38 | 38.37 | 34.91 | 37.73 | +3.48% | |
| 37.07 | 38.10 | 36.30 | 36.46 | +3.99% | |
| 39.52 | 39.53 | 34.22 | 35.06 | -9.19% | |
| 35.69 | 41.92 | 35.45 | 38.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SEDG chart for longer ranges.