Origin Agritech Stock Price History
NASDAQ: SEEDConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEED price history at a glance
The price history for Origin Agritech (SEED) on this page begins on October 7, 2026, when the stock closed at $0.7775; it most recently closed at $0.7001 on October 9, 2026. The highest price in this record is $0.7999, reached on October 7, 2026; the latest close is 12.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7999
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7001
- Date of low
- Oct 9, 2026
- 52-week high
- $2.49
- 52-week low
- $0.66
- Last close
- $0.7001
SEED returns
1 week
-9.95%
SEED price return, excluding dividends.
SEED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7967 | 0.7967 | 0.7001 | 0.7001 | -0.20% | |
| 0.7537 | 0.7635 | 0.7015 | 0.7015 | -9.77% | |
| 0.7767 | 0.7999 | 0.755 | 0.7775 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SEED chart for longer ranges.