Seer Stock Price History
NASDAQ: SEERIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
2.19+0.02 (+0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEER price history at a glance
The price history for Seer (SEER) on this page begins on November 30, 2020, when the stock closed at $56.46; it most recently closed at $2.19 on October 5, 2026. The highest price in this record is $86.55, reached on January 18, 2021; the latest close is 97.5% below that peak. Across the 5 complete calendar years in the table, SEER finished higher in 1 and lower in 4. Its best year was 2024 (+27.3%) and its worst was 2022 (-74.6%).
Over roughly 6 years the share price changed -96.1%, a -42.6% compound annual price return (excluding dividends). In the last 12 months alone, SEER has lost 5.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $86.55
- Date of high
- Jan 18, 2021
- Low since 2020
- $1.46
- Date of low
- Nov 13, 2023
- 52-week high
- $2.41
- 52-week low
- $1.55
- IPO year
- 2020
- Last close
- $2.19
SEER returns
1 week
-2.67%
1 month
+12.89%
3 months
+0.92%
6 months
+29.59%
Year to date
+19.67%
1 year
-5.19%
3 years
+20.99%
5 years
-93.36%
SEER price return, excluding dividends.
SEER annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.19 | +20.33% |
| 2025 | 1.82 | -26.32% |
| 2024 | 2.47 | +27.32% |
| 2023 | 1.94 | -66.55% |
| 2022 | 5.80 | -74.57% |
| 2021 | 22.81 | -59.37% |
| 2020* | 56.14 | -0.57% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
SEER daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.16 | 2.25 | 2.14 | 2.19 | +0.92% | |
| 2.21 | 2.22 | 2.17 | 2.17 | -1.81% | |
| 2.16 | 2.28 | 2.14 | 2.21 | +0.91% | |
| 2.34 | 2.37 | 2.18 | 2.19 | -6.01% | |
| 2.23 | 2.38 | 2.23 | 2.33 | +3.56% | |
| 2.25 | 2.27 | 2.22 | 2.25 | +2.27% | |
| 2.15 | 2.23 | 2.10 | 2.20 | -1.35% | |
| 2.15 | 2.27 | 2.14 | 2.23 | +3.72% | |
| 2.03 | 2.16 | 2.00 | 2.15 | +5.91% | |
| 1.90 | 2.06 | 1.90 | 2.03 | +6.28% | |
| 1.88 | 1.96 | 1.87 | 1.91 | +2.14% | |
| 1.80 | 1.90 | 1.78 | 1.87 | +3.89% | |
| 1.86 | 1.87 | 1.80 | 1.80 | -3.23% | |
| 1.89 | 1.90 | 1.85 | 1.86 | 0.00% | |
| 1.90 | 1.92 | 1.85 | 1.86 | 0.00% | |
| 1.91 | 1.91 | 1.84 | 1.86 | -3.12% | |
| 1.91 | 1.94 | 1.89 | 1.92 | +1.05% | |
| 1.90 | 1.94 | 1.89 | 1.90 | 0.00% | |
| 1.90 | 1.92 | 1.89 | 1.90 | -0.52% | |
| 1.94 | 1.95 | 1.90 | 1.91 | -2.05% | |
| 1.94 | 1.96 | 1.94 | 1.95 | +1.04% | |
| 1.94 | 1.97 | 1.93 | 1.93 | -0.52% | |
| 1.94 | 1.96 | 1.93 | 1.94 | -0.51% | |
| 1.94 | 1.98 | 1.93 | 1.95 | 0.00% | |
| 1.93 | 1.96 | 1.93 | 1.95 | +0.52% | |
| 1.96 | 1.97 | 1.93 | 1.94 | -2.02% | |
| 1.94 | 2.01 | 1.94 | 1.98 | +2.06% | |
| 1.96 | 1.98 | 1.93 | 1.94 | -1.02% | |
| 1.98 | 2.00 | 1.95 | 1.96 | -1.01% | |
| 2.01 | 2.02 | 1.98 | 1.98 | -1.49% | |
| 2.00 | 2.04 | 2.00 | 2.01 | -0.50% | |
| 2.03 | 2.04 | 2.01 | 2.02 | -0.98% | |
| 2.05 | 2.08 | 2.03 | 2.04 | 0.00% | |
| 2.05 | 2.07 | 2.02 | 2.04 | +0.49% | |
| 2.01 | 2.05 | 2.01 | 2.03 | +0.50% | |
| 2.04 | 2.07 | 2.01 | 2.02 | -1.46% | |
| 2.00 | 2.08 | 2.00 | 2.05 | +1.49% | |
| 2.02 | 2.04 | 2.01 | 2.02 | -0.49% | |
| 2.06 | 2.06 | 2.02 | 2.03 | -2.40% | |
| 2.10 | 2.13 | 2.08 | 2.08 | -0.95% | |
| 2.14 | 2.22 | 2.07 | 2.10 | -1.87% | |
| 2.02 | 2.16 | 2.02 | 2.14 | -0.93% | |
| 2.15 | 2.19 | 2.15 | 2.16 | 0.00% | |
| 2.16 | 2.19 | 2.15 | 2.16 | -0.46% | |
| 2.19 | 2.21 | 2.15 | 2.17 | -0.91% | |
| 2.18 | 2.21 | 2.16 | 2.19 | 0.00% | |
| 2.21 | 2.22 | 2.18 | 2.19 | -0.90% | |
| 2.20 | 2.23 | 2.20 | 2.21 | -1.34% | |
| 2.21 | 2.24 | 2.19 | 2.24 | +0.90% | |
| 2.21 | 2.25 | 2.16 | 2.22 | +7.77% | |
| 2.07 | 2.13 | 2.05 | 2.06 | -0.96% | |
| 1.99 | 2.14 | 1.98 | 2.08 | -2.80% | |
| 1.94 | 2.19 | 1.88 | 2.14 | +8.63% | |
| 1.98 | 1.99 | 1.82 | 1.97 | 0.00% | |
| 2.06 | 2.06 | 1.96 | 1.97 | -3.90% | |
| 2.07 | 2.07 | 2.01 | 2.05 | -0.97% | |
| 2.09 | 2.10 | 2.05 | 2.07 | -1.43% | |
| 2.04 | 2.10 | 2.03 | 2.10 | +2.94% | |
| 2.13 | 2.14 | 2.03 | 2.04 | -5.99% | |
| 2.15 | 2.18 | 2.15 | 2.17 | +0.46% | |
| 2.15 | 2.17 | 2.15 | 2.16 | 0.00% | |
| 2.16 | 2.18 | 2.15 | 2.16 | 0.00% | |
| 2.17 | 2.17 | 2.15 | 2.16 | -0.46% | |
| 2.16 | 2.19 | 2.14 | 2.17 | 0.00% | |
| 2.16 | 2.20 | 2.16 | 2.17 | -1.36% | |
| 2.18 | 2.23 | 2.18 | 2.20 | +0.92% | |
| 2.22 | 2.22 | 2.14 | 2.18 | -1.80% | |
| 2.19 | 2.23 | 2.13 | 2.22 | +1.37% | |
| 2.25 | 2.34 | 2.15 | 2.19 | +35.19% | |
| 1.61 | 1.65 | 1.55 | 1.62 | -0.61% | |
| 1.70 | 1.72 | 1.63 | 1.63 | -1.81% | |
| 1.67 | 1.70 | 1.66 | 1.66 | 0.00% | |
| 1.68 | 1.70 | 1.66 | 1.66 | 0.00% | |
| 1.72 | 1.76 | 1.66 | 1.66 | -4.05% | |
| 1.71 | 1.74 | 1.70 | 1.73 | +2.37% | |
| 1.72 | 1.76 | 1.69 | 1.69 | -2.31% | |
| 1.76 | 1.78 | 1.72 | 1.73 | -1.70% | |
| 1.73 | 1.77 | 1.72 | 1.76 | +1.15% | |
| 1.72 | 1.74 | 1.71 | 1.74 | +1.16% | |
| 1.71 | 1.74 | 1.71 | 1.72 | +0.58% | |
| 1.70 | 1.74 | 1.70 | 1.71 | 0.00% | |
| 1.75 | 1.77 | 1.71 | 1.71 | -0.58% | |
| 1.70 | 1.73 | 1.69 | 1.72 | +1.18% | |
| 1.72 | 1.72 | 1.68 | 1.70 | +0.59% | |
| 1.67 | 1.74 | 1.67 | 1.69 | 0.00% | |
| 1.79 | 1.79 | 1.69 | 1.69 | -5.59% | |
| 1.79 | 1.81 | 1.78 | 1.79 | 0.00% | |
| 1.85 | 1.85 | 1.78 | 1.79 | -3.24% | |
| 1.86 | 1.87 | 1.84 | 1.85 | -0.54% | |
| 1.88 | 1.88 | 1.86 | 1.86 | -0.53% | |
| 1.87 | 1.89 | 1.86 | 1.87 | -0.53% | |
| 1.85 | 1.89 | 1.83 | 1.88 | +0.53% | |
| 1.91 | 1.92 | 1.86 | 1.87 | -3.11% | |
| 1.88 | 1.93 | 1.87 | 1.93 | +2.12% | |
| 1.88 | 1.91 | 1.87 | 1.89 | +1.07% | |
| 1.79 | 1.87 | 1.79 | 1.87 | +4.47% | |
| 1.79 | 1.80 | 1.72 | 1.79 | +1.13% | |
| 1.69 | 1.78 | 1.69 | 1.77 | +5.36% | |
| 1.68 | 1.75 | 1.67 | 1.68 | 0.00% | |
| 1.67 | 1.71 | 1.67 | 1.68 | -0.59% | |
| 1.71 | 1.75 | 1.68 | 1.69 | -1.74% | |
| 1.75 | 1.75 | 1.71 | 1.72 | -1.71% | |
| 1.86 | 1.87 | 1.73 | 1.75 | -1.13% | |
| 1.82 | 1.83 | 1.77 | 1.77 | -2.75% | |
| 1.83 | 1.85 | 1.81 | 1.82 | -0.55% | |
| 1.85 | 1.90 | 1.82 | 1.83 | -2.14% | |
| 1.89 | 1.90 | 1.85 | 1.87 | -0.53% | |
| 1.89 | 1.92 | 1.87 | 1.88 | -0.53% | |
| 1.86 | 1.92 | 1.86 | 1.89 | +1.61% | |
| 1.95 | 1.98 | 1.82 | 1.86 | -4.62% | |
| 2.05 | 2.09 | 1.94 | 1.95 | -3.94% | |
| 1.91 | 2.08 | 1.91 | 2.03 | +4.10% | |
| 1.89 | 1.97 | 1.87 | 1.95 | +3.72% | |
| 1.93 | 1.93 | 1.85 | 1.88 | -2.59% | |
| 1.93 | 1.98 | 1.93 | 1.93 | -1.03% | |
| 1.92 | 1.99 | 1.92 | 1.95 | -1.02% | |
| 2.02 | 2.05 | 1.96 | 1.97 | +1.55% | |
| 1.98 | 1.98 | 1.92 | 1.94 | -2.02% | |
| 2.01 | 2.01 | 1.96 | 1.98 | -1.00% | |
| 2.00 | 2.02 | 1.97 | 2.00 | +0.50% | |
| 2.01 | 2.03 | 1.97 | 1.99 | -0.50% | |
| 2.05 | 2.05 | 1.97 | 2.00 | -2.44% | |
| 1.95 | 2.05 | 1.94 | 2.05 | +4.59% | |
| 1.92 | 1.97 | 1.91 | 1.96 | +1.03% | |
| 1.90 | 1.95 | 1.87 | 1.94 | +1.04% | |
| 1.85 | 1.94 | 1.82 | 1.92 | +13.61% | |
| 1.70 | 1.70 | 1.67 | 1.69 | 0.00% | |
| 1.69 | 1.70 | 1.67 | 1.69 | 0.00% | |
| 1.72 | 1.72 | 1.68 | 1.69 | 0.00% | |
| 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | |
| 1.71 | 1.72 | 1.70 | 1.71 | +0.59% | |
| 1.68 | 1.71 | 1.67 | 1.70 | 0.00% | |
| 1.69 | 1.70 | 1.66 | 1.70 | +1.19% | |
| 1.68 | 1.71 | 1.65 | 1.68 | 0.00% | |
| 1.66 | 1.70 | 1.65 | 1.68 | +1.20% | |
| 1.68 | 1.68 | 1.65 | 1.66 | -1.78% | |
| 1.72 | 1.73 | 1.67 | 1.69 | -2.03% | |
| 1.71 | 1.77 | 1.71 | 1.73 | +1.47% | |
| 1.71 | 1.73 | 1.70 | 1.70 | -0.87% | |
| 1.70 | 1.73 | 1.67 | 1.72 | +2.08% | |
| 1.73 | 1.73 | 1.68 | 1.68 | -2.61% | |
| 1.72 | 1.74 | 1.71 | 1.73 | -0.86% | |
| 1.79 | 1.79 | 1.72 | 1.74 | -2.25% | |
| 1.78 | 1.82 | 1.78 | 1.78 | -0.56% | |
| 1.84 | 1.84 | 1.79 | 1.79 | -1.10% | |
| 1.80 | 1.82 | 1.76 | 1.81 | -1.09% | |
| 1.74 | 1.83 | 1.73 | 1.83 | +3.98% | |
| 1.77 | 1.77 | 1.73 | 1.76 | -0.56% | |
| 1.82 | 1.82 | 1.76 | 1.77 | -2.21% | |
| 1.79 | 1.81 | 1.75 | 1.81 | +1.69% | |
| 1.81 | 1.81 | 1.77 | 1.78 | -3.26% | |
| 1.87 | 1.88 | 1.83 | 1.84 | -0.54% | |
| 1.82 | 1.90 | 1.81 | 1.85 | +2.78% | |
| 1.74 | 1.83 | 1.72 | 1.80 | +4.05% | |
| 1.68 | 1.80 | 1.67 | 1.73 | +0.58% | |
| 1.76 | 1.84 | 1.71 | 1.72 | -17.31% | |
| 1.99 | 2.10 | 1.93 | 2.08 | -0.48% | |
| 2.09 | 2.11 | 2.05 | 2.09 | 0.00% | |
| 2.05 | 2.11 | 2.04 | 2.09 | +1.46% | |
| 2.02 | 2.07 | 2.00 | 2.06 | +4.04% | |
| 2.11 | 2.20 | 1.96 | 1.98 | -4.35% | |
| 2.02 | 2.10 | 1.96 | 2.07 | +2.48% | |
| 2.03 | 2.05 | 1.95 | 2.02 | -1.46% | |
| 2.00 | 2.06 | 1.98 | 2.05 | +1.49% | |
| 1.93 | 2.03 | 1.92 | 2.02 | +5.21% | |
| 1.93 | 1.93 | 1.85 | 1.92 | +0.52% | |
| 1.81 | 1.92 | 1.77 | 1.91 | +7.91% | |
| 1.82 | 1.84 | 1.70 | 1.77 | -2.21% | |
| 1.80 | 1.82 | 1.76 | 1.81 | +1.12% | |
| 1.78 | 1.81 | 1.78 | 1.79 | +2.29% | |
| 1.82 | 1.82 | 1.73 | 1.75 | -3.31% | |
| 1.82 | 1.84 | 1.77 | 1.81 | +1.12% | |
| 1.82 | 1.82 | 1.77 | 1.79 | -1.10% | |
| 1.82 | 1.84 | 1.79 | 1.81 | -0.55% | |
| 1.85 | 1.86 | 1.82 | 1.82 | -2.15% | |
| 1.89 | 1.89 | 1.85 | 1.86 | -0.53% | |
| 1.90 | 1.90 | 1.85 | 1.87 | -2.09% | |
| 1.94 | 1.94 | 1.89 | 1.91 | -1.55% | |
| 1.90 | 1.94 | 1.89 | 1.94 | +1.57% | |
| 1.93 | 1.95 | 1.90 | 1.91 | -2.05% | |
| 1.90 | 1.95 | 1.86 | 1.95 | +3.72% | |
| 1.86 | 1.89 | 1.85 | 1.88 | +1.08% | |
| 1.88 | 1.88 | 1.84 | 1.86 | -1.59% | |
| 1.88 | 1.92 | 1.85 | 1.89 | -1.05% | |
| 1.91 | 1.91 | 1.86 | 1.91 | -0.52% | |
| 1.92 | 1.93 | 1.88 | 1.92 | +0.52% | |
| 1.95 | 1.98 | 1.90 | 1.91 | -2.05% | |
| 1.95 | 1.99 | 1.92 | 1.95 | 0.00% | |
| 1.88 | 1.95 | 1.85 | 1.95 | +4.28% | |
| 1.89 | 1.94 | 1.85 | 1.87 | -1.06% | |
| 1.87 | 1.89 | 1.82 | 1.89 | +3.28% | |
| 1.86 | 1.87 | 1.83 | 1.83 | -0.54% | |
| 1.83 | 1.85 | 1.82 | 1.84 | +1.10% | |
| 1.86 | 1.89 | 1.80 | 1.82 | -0.55% | |
| 1.84 | 1.86 | 1.82 | 1.83 | +0.55% | |
| 1.82 | 1.85 | 1.80 | 1.82 | 0.00% | |
| 1.85 | 1.86 | 1.82 | 1.82 | -1.09% | |
| 1.86 | 1.87 | 1.80 | 1.84 | 0.00% | |
| 1.82 | 1.87 | 1.80 | 1.84 | +1.66% | |
| 1.83 | 1.87 | 1.81 | 1.81 | -0.55% | |
| 1.82 | 1.88 | 1.79 | 1.82 | +1.68% | |
| 1.81 | 1.84 | 1.77 | 1.79 | -1.65% | |
| 1.87 | 1.89 | 1.82 | 1.82 | -0.55% | |
| 1.86 | 1.86 | 1.81 | 1.83 | -0.54% | |
| 1.85 | 1.88 | 1.84 | 1.84 | +1.10% | |
| 1.84 | 1.95 | 1.81 | 1.82 | +3.41% | |
| 1.82 | 1.87 | 1.76 | 1.76 | -2.76% | |
| 1.85 | 1.85 | 1.79 | 1.81 | -1.09% | |
| 1.82 | 1.86 | 1.81 | 1.83 | -0.54% | |
| 1.86 | 1.88 | 1.83 | 1.84 | -0.54% | |
| 1.89 | 1.93 | 1.84 | 1.85 | -1.60% | |
| 1.93 | 1.94 | 1.87 | 1.88 | -2.08% | |
| 1.90 | 1.95 | 1.85 | 1.92 | +1.59% | |
| 1.89 | 1.96 | 1.87 | 1.89 | 0.00% | |
| 1.95 | 1.96 | 1.89 | 1.89 | -0.53% | |
| 1.93 | 1.96 | 1.90 | 1.90 | -1.04% | |
| 1.97 | 1.97 | 1.92 | 1.92 | -1.54% | |
| 1.94 | 1.98 | 1.93 | 1.95 | +1.04% | |
| 2.02 | 2.02 | 1.91 | 1.93 | -1.03% | |
| 1.98 | 1.99 | 1.95 | 1.95 | -1.02% | |
| 1.95 | 2.01 | 1.94 | 1.97 | +1.55% | |
| 1.98 | 2.03 | 1.93 | 1.94 | -3.00% | |
| 1.99 | 2.03 | 1.90 | 2.00 | +1.01% | |
| 2.00 | 2.00 | 1.96 | 1.98 | -1.49% | |
| 2.06 | 2.07 | 1.98 | 2.01 | +0.50% | |
| 2.02 | 2.05 | 1.99 | 2.00 | -1.96% | |
| 2.08 | 2.11 | 2.03 | 2.04 | -1.92% | |
| 2.10 | 2.11 | 2.05 | 2.08 | +0.48% | |
| 2.08 | 2.08 | 2.06 | 2.07 | -0.96% | |
| 2.09 | 2.13 | 2.06 | 2.09 | 0.00% | |
| 2.14 | 2.14 | 2.05 | 2.09 | -3.24% | |
| 2.16 | 2.17 | 2.11 | 2.16 | -0.46% | |
| 2.19 | 2.22 | 2.15 | 2.17 | -0.91% | |
| 2.20 | 2.26 | 2.12 | 2.19 | -3.52% | |
| 2.22 | 2.29 | 2.16 | 2.27 | +2.71% | |
| 2.24 | 2.26 | 2.20 | 2.21 | -0.90% | |
| 2.20 | 2.25 | 2.20 | 2.23 | +0.45% | |
| 2.28 | 2.30 | 2.22 | 2.22 | -3.06% | |
| 2.36 | 2.36 | 2.27 | 2.29 | -3.38% | |
| 2.32 | 2.39 | 2.19 | 2.37 | +2.60% | |
| 2.28 | 2.41 | 2.18 | 2.31 | +6.45% | |
| 2.18 | 2.25 | 2.17 | 2.17 | +0.93% | |
| 2.17 | 2.22 | 2.15 | 2.15 | -0.92% | |
| 2.19 | 2.23 | 2.16 | 2.17 | -1.36% | |
| 2.18 | 2.26 | 2.18 | 2.20 | +1.85% | |
| 2.18 | 2.22 | 2.13 | 2.16 | -2.26% | |
| 2.20 | 2.28 | 2.15 | 2.21 | +0.45% | |
| 2.23 | 2.27 | 2.18 | 2.20 | -0.45% | |
| 2.19 | 2.25 | 2.16 | 2.21 | 0.00% | |
| 2.23 | 2.25 | 2.16 | 2.21 | 0.00% | |
| 2.32 | 2.38 | 2.20 | 2.21 | -4.33% | |
| 2.26 | 2.35 | 2.26 | 2.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SEER chart for longer ranges.