Sports Entertainment Gaming Global Stock Price History
NASDAQ: SEGGTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEGG price history at a glance
The price history for Sports Entertainment Gaming Global (SEGG) on this page begins on October 7, 2026, when the stock closed at $2.39; it most recently closed at $1.60 on October 9, 2026. The highest price in this record is $2.51, reached on October 7, 2026; the latest close is 36.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.51
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.60
- Date of low
- Oct 9, 2026
- 52-week high
- $35.84
- 52-week low
- $1.60
- IPO year
- 2023
- Last close
- $1.60
SEGG returns
1 week
-32.91%
SEGG price return, excluding dividends.
SEGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.86 | 1.92 | 1.60 | 1.60 | -11.11% | |
| 2.42 | 2.42 | 1.75 | 1.80 | -24.53% | |
| 2.44 | 2.51 | 2.28 | 2.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SEGG chart for longer ranges.