Global Self Storage Stock Price History
NASDAQ: SELFReal EstateReal Estate Investment TrustsUSD
4.91-0.005 (-0.10%)
Market open · Delayed 15 min · as of Oct 9, 1:33 PM ET
SELF price history at a glance
The price history for Global Self Storage (SELF) on this page begins on February 3, 1997, when the stock closed at $8.38; it most recently closed at $4.91 on October 5, 2026. The highest price in this record is $9.25, reached on September 22, 1997; the latest close is 46.9% below that peak. Across the 28 complete calendar years in the table, SELF finished higher in 13 and lower in 15. Its best year was 2021 (+42.1%) and its worst was 1998 (-33.3%).
Over roughly 30 years the share price changed -41.4%, a -1.8% compound annual price return (excluding dividends). In the last 12 months alone, SELF has lost 1.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $9.25
- Date of high
- Sep 22, 1997
- Low since 1997
- $1.50
- Date of low
- Oct 6, 2008
- 52-week high
- $5.75
- 52-week low
- $4.73
- Last close
- $4.91
SELF returns
1 week
0.00%
1 month
-4.66%
3 months
-6.30%
6 months
-5.76%
Year to date
-3.73%
1 year
-1.41%
3 years
+4.69%
5 years
-6.48%
SELF price return, excluding dividends.
SELF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.91 | -3.73% |
| 2025 | 5.10 | -2.67% |
| 2024 | 5.24 | +12.93% |
| 2023 | 4.64 | -4.92% |
| 2022 | 4.88 | -14.39% |
| 2021 | 5.70 | +42.14% |
| 2020 | 4.01 | -7.60% |
| 2019 | 4.34 | +10.43% |
| 2018 | 3.93 | -14.75% |
| 2017 | 4.61 | -3.35% |
| 2016 | 4.77 | +27.20% |
| 2015 | 3.75 | +2.46% |
| 2014 | 3.66 | +1.67% |
| 2013 | 3.60 | -6.98% |
| 2012 | 3.87 | +2.38% |
| 2011 | 3.78 | -9.35% |
| 2010 | 4.17 | +14.25% |
| 2009 | 3.65 | +25.86% |
| 2008 | 2.90 | -27.14% |
| 2007 | 3.98 | -4.78% |
| 2006 | 4.18 | +5.82% |
| 2005 | 3.95 | -18.05% |
| 2004 | 4.82 | -2.63% |
| 2003 | 4.95 | +4.87% |
| 2002 | 4.72 | -3.67% |
| 2001 | 4.90 | +4.53% |
| 2000 | 4.69 | +5.63% |
| 1999 | 4.44 | -19.32% |
| 1998 | 5.50 | -33.33% |
| 1997* | 8.25 | -1.49% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
SELF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.89 | 4.91 | 4.83 | 4.91 | +0.20% | |
| 4.90 | 4.91 | 4.85 | 4.90 | 0.00% | |
| 4.87 | 4.94 | 4.87 | 4.90 | 0.00% | |
| 4.86 | 4.93 | 4.82 | 4.90 | +1.03% | |
| 4.93 | 4.97 | 4.85 | 4.85 | -1.22% | |
| 4.92 | 4.97 | 4.87 | 4.91 | 0.00% | |
| 4.97 | 4.97 | 4.88 | 4.91 | +0.61% | |
| 4.85 | 5.00 | 4.80 | 4.88 | +1.24% | |
| 5.05 | 5.05 | 4.82 | 4.82 | -4.55% | |
| 5.00 | 5.07 | 5.00 | 5.05 | 0.00% | |
| 4.97 | 5.07 | 4.97 | 5.05 | +0.80% | |
| 4.99 | 5.08 | 4.99 | 5.01 | +0.80% | |
| 4.98 | 5.12 | 4.97 | 4.97 | -0.80% | |
| 5.08 | 5.08 | 5.00 | 5.01 | -0.40% | |
| 5.06 | 5.11 | 4.97 | 5.03 | -0.40% | |
| 5.11 | 5.11 | 5.04 | 5.05 | -0.98% | |
| 5.05 | 5.15 | 5.01 | 5.10 | +0.79% | |
| 5.14 | 5.17 | 5.05 | 5.06 | -0.78% | |
| 5.07 | 5.15 | 5.03 | 5.10 | -0.20% | |
| 5.17 | 5.19 | 5.11 | 5.11 | -0.78% | |
| 5.12 | 5.19 | 5.11 | 5.15 | -0.19% | |
| 5.20 | 5.21 | 5.15 | 5.16 | +0.19% | |
| 5.22 | 5.28 | 5.15 | 5.15 | -1.34% | |
| 5.28 | 5.30 | 5.15 | 5.22 | -1.14% | |
| 5.49 | 5.49 | 5.22 | 5.28 | +0.19% | |
| 5.38 | 5.44 | 5.26 | 5.27 | +0.38% | |
| 5.30 | 5.43 | 5.25 | 5.25 | 0.00% | |
| 5.48 | 5.60 | 5.25 | 5.25 | -4.37% | |
| 5.63 | 5.70 | 5.45 | 5.49 | -1.96% | |
| 5.69 | 5.69 | 5.42 | 5.60 | -0.18% | |
| 5.56 | 5.67 | 5.46 | 5.61 | -0.71% | |
| 5.75 | 5.75 | 5.50 | 5.65 | -0.35% | |
| 5.60 | 5.69 | 5.47 | 5.67 | +2.16% | |
| 5.58 | 5.60 | 5.26 | 5.55 | 0.00% | |
| 5.32 | 5.59 | 5.17 | 5.55 | +2.59% | |
| 5.37 | 5.45 | 5.32 | 5.41 | -0.55% | |
| 5.23 | 5.44 | 5.21 | 5.44 | +3.23% | |
| 5.28 | 5.35 | 5.27 | 5.27 | -1.50% | |
| 5.15 | 5.35 | 5.15 | 5.35 | +3.68% | |
| 5.18 | 5.23 | 5.13 | 5.16 | +0.58% | |
| 5.10 | 5.23 | 5.10 | 5.13 | +0.59% | |
| 5.19 | 5.20 | 5.10 | 5.10 | -2.11% | |
| 5.13 | 5.22 | 5.10 | 5.21 | +1.17% | |
| 5.21 | 5.22 | 5.12 | 5.15 | -2.46% | |
| 5.17 | 5.29 | 5.12 | 5.28 | +2.72% | |
| 5.14 | 5.18 | 5.08 | 5.14 | -0.96% | |
| 5.12 | 5.22 | 5.06 | 5.19 | +0.58% | |
| 5.10 | 5.20 | 5.05 | 5.16 | +1.18% | |
| 5.11 | 5.12 | 5.07 | 5.10 | +0.20% | |
| 5.06 | 5.11 | 5.04 | 5.09 | -0.59% | |
| 5.15 | 5.15 | 5.05 | 5.12 | +0.59% | |
| 5.08 | 5.14 | 5.06 | 5.09 | +0.59% | |
| 5.05 | 5.13 | 5.05 | 5.06 | +0.20% | |
| 5.10 | 5.11 | 5.00 | 5.05 | -0.59% | |
| 5.08 | 5.10 | 5.06 | 5.08 | +0.20% | |
| 5.15 | 5.16 | 5.07 | 5.07 | -1.55% | |
| 5.11 | 5.16 | 5.09 | 5.15 | +1.18% | |
| 5.12 | 5.12 | 5.08 | 5.09 | -0.59% | |
| 5.11 | 5.19 | 5.07 | 5.12 | +0.39% | |
| 5.09 | 5.16 | 5.09 | 5.10 | -0.39% | |
| 5.20 | 5.20 | 5.12 | 5.12 | -0.58% | |
| 5.18 | 5.22 | 5.10 | 5.15 | +1.58% | |
| 5.08 | 5.12 | 5.07 | 5.07 | -0.39% | |
| 5.17 | 5.17 | 5.09 | 5.09 | -2.86% | |
| 5.19 | 5.25 | 5.01 | 5.24 | +0.19% | |
| 5.18 | 5.25 | 5.16 | 5.23 | +1.16% | |
| 5.24 | 5.25 | 5.17 | 5.17 | -0.77% | |
| 5.24 | 5.24 | 5.15 | 5.21 | -0.19% | |
| 5.28 | 5.28 | 5.15 | 5.22 | -0.57% | |
| 5.21 | 5.27 | 5.12 | 5.25 | +0.19% | |
| 5.20 | 5.29 | 5.10 | 5.24 | +1.35% | |
| 5.19 | 5.20 | 5.07 | 5.17 | -0.19% | |
| 5.01 | 5.18 | 5.01 | 5.18 | +1.77% | |
| 5.10 | 5.15 | 5.07 | 5.09 | -0.97% | |
| 5.10 | 5.14 | 5.10 | 5.14 | -0.77% | |
| 5.18 | 5.18 | 5.11 | 5.18 | 0.00% | |
| 5.09 | 5.18 | 5.07 | 5.18 | +1.97% | |
| 5.07 | 5.16 | 5.07 | 5.08 | -0.39% | |
| 5.18 | 5.18 | 5.07 | 5.10 | -1.35% | |
| 5.12 | 5.17 | 5.08 | 5.17 | +1.97% | |
| 5.18 | 5.18 | 5.07 | 5.07 | -1.93% | |
| 5.16 | 5.27 | 5.16 | 5.17 | +0.39% | |
| 5.13 | 5.16 | 5.11 | 5.15 | +0.39% | |
| 5.14 | 5.16 | 5.10 | 5.13 | +0.79% | |
| 5.07 | 5.13 | 5.06 | 5.09 | +1.60% | |
| 5.07 | 5.13 | 5.01 | 5.01 | -1.18% | |
| 5.11 | 5.13 | 5.07 | 5.07 | -0.39% | |
| 5.09 | 5.14 | 5.09 | 5.09 | -0.78% | |
| 5.10 | 5.15 | 5.10 | 5.13 | -0.19% | |
| 5.12 | 5.16 | 5.12 | 5.14 | -0.19% | |
| 5.12 | 5.16 | 5.12 | 5.15 | -0.19% | |
| 5.10 | 5.16 | 5.08 | 5.16 | +1.18% | |
| 5.20 | 5.20 | 5.09 | 5.10 | -1.54% | |
| 5.21 | 5.21 | 5.15 | 5.18 | -0.19% | |
| 5.18 | 5.22 | 5.15 | 5.19 | -1.14% | |
| 5.18 | 5.25 | 5.16 | 5.25 | +0.77% | |
| 5.11 | 5.30 | 5.05 | 5.21 | +0.19% | |
| 5.29 | 5.29 | 5.19 | 5.20 | -1.89% | |
| 5.32 | 5.32 | 5.25 | 5.30 | 0.00% | |
| 5.30 | 5.34 | 5.26 | 5.30 | +0.38% | |
| 5.32 | 5.34 | 5.26 | 5.28 | -0.94% | |
| 5.34 | 5.35 | 5.32 | 5.33 | +0.19% | |
| 5.34 | 5.34 | 5.31 | 5.32 | +0.19% | |
| 5.35 | 5.36 | 5.31 | 5.31 | -0.38% | |
| 5.30 | 5.35 | 5.25 | 5.33 | +0.76% | |
| 5.37 | 5.40 | 5.28 | 5.29 | -2.22% | |
| 5.51 | 5.51 | 5.39 | 5.41 | -1.64% | |
| 5.54 | 5.59 | 5.45 | 5.50 | -1.08% | |
| 5.52 | 5.56 | 5.48 | 5.56 | +0.72% | |
| 5.57 | 5.60 | 5.52 | 5.52 | -0.72% | |
| 5.57 | 5.63 | 5.48 | 5.56 | -0.71% | |
| 5.53 | 5.60 | 5.45 | 5.60 | +1.27% | |
| 5.30 | 5.54 | 5.30 | 5.53 | +3.17% | |
| 5.35 | 5.36 | 5.30 | 5.36 | +1.13% | |
| 5.35 | 5.36 | 5.25 | 5.30 | -0.93% | |
| 5.31 | 5.35 | 5.25 | 5.35 | +0.38% | |
| 5.30 | 5.33 | 5.28 | 5.33 | +0.19% | |
| 5.31 | 5.34 | 5.28 | 5.32 | +0.76% | |
| 5.31 | 5.31 | 5.25 | 5.28 | -0.56% | |
| 5.31 | 5.40 | 5.26 | 5.31 | 0.00% | |
| 5.36 | 5.38 | 5.26 | 5.31 | -0.93% | |
| 5.35 | 5.44 | 5.32 | 5.36 | 0.00% | |
| 5.37 | 5.37 | 5.27 | 5.36 | -0.92% | |
| 5.32 | 5.41 | 5.28 | 5.41 | +0.93% | |
| 5.28 | 5.36 | 5.21 | 5.36 | +1.71% | |
| 5.21 | 5.31 | 5.17 | 5.27 | +1.15% | |
| 5.24 | 5.28 | 5.14 | 5.21 | -1.70% | |
| 5.20 | 5.32 | 5.20 | 5.30 | +2.71% | |
| 5.26 | 5.28 | 5.16 | 5.16 | -2.64% | |
| 5.15 | 5.31 | 5.10 | 5.30 | +2.71% | |
| 5.09 | 5.18 | 5.09 | 5.16 | +0.39% | |
| 5.15 | 5.16 | 5.04 | 5.14 | +0.59% | |
| 5.11 | 5.15 | 5.02 | 5.11 | +1.59% | |
| 5.09 | 5.10 | 5.02 | 5.03 | -0.20% | |
| 5.07 | 5.13 | 4.98 | 5.04 | -1.56% | |
| 5.16 | 5.20 | 5.08 | 5.12 | -0.78% | |
| 5.12 | 5.19 | 5.09 | 5.16 | +1.18% | |
| 5.08 | 5.13 | 5.05 | 5.10 | +0.39% | |
| 5.07 | 5.08 | 5.02 | 5.08 | 0.00% | |
| 5.06 | 5.08 | 5.06 | 5.08 | 0.00% | |
| 5.06 | 5.08 | 5.06 | 5.08 | 0.00% | |
| 5.07 | 5.08 | 5.05 | 5.08 | +0.20% | |
| 5.06 | 5.08 | 5.06 | 5.07 | +0.20% | |
| 5.08 | 5.08 | 5.06 | 5.06 | -0.59% | |
| 5.07 | 5.19 | 5.06 | 5.09 | -0.20% | |
| 5.10 | 5.13 | 5.06 | 5.10 | +0.79% | |
| 5.20 | 5.20 | 5.05 | 5.06 | -2.13% | |
| 5.14 | 5.21 | 5.14 | 5.17 | +0.19% | |
| 5.11 | 5.18 | 5.10 | 5.16 | +0.39% | |
| 5.08 | 5.19 | 5.07 | 5.14 | +0.19% | |
| 5.15 | 5.18 | 5.05 | 5.13 | -0.39% | |
| 5.20 | 5.22 | 5.11 | 5.15 | -1.15% | |
| 5.09 | 5.24 | 5.09 | 5.21 | +1.36% | |
| 5.06 | 5.25 | 5.06 | 5.14 | +0.78% | |
| 4.99 | 5.11 | 4.99 | 5.10 | +1.59% | |
| 5.05 | 5.05 | 4.98 | 5.02 | -0.20% | |
| 5.01 | 5.03 | 5.01 | 5.03 | +0.20% | |
| 5.05 | 5.05 | 5.01 | 5.02 | -0.20% | |
| 4.99 | 5.03 | 4.95 | 5.03 | +1.21% | |
| 4.99 | 4.99 | 4.95 | 4.97 | 0.00% | |
| 4.95 | 5.00 | 4.95 | 4.97 | 0.00% | |
| 5.00 | 5.01 | 4.97 | 4.97 | -0.20% | |
| 5.05 | 5.05 | 4.97 | 4.98 | -0.20% | |
| 5.07 | 5.07 | 4.99 | 4.99 | -0.60% | |
| 5.10 | 5.10 | 5.02 | 5.02 | -1.38% | |
| 5.13 | 5.13 | 5.08 | 5.09 | -0.39% | |
| 5.10 | 5.11 | 5.09 | 5.11 | +0.20% | |
| 5.03 | 5.12 | 5.02 | 5.10 | +0.59% | |
| 5.03 | 5.08 | 5.02 | 5.07 | +0.80% | |
| 5.03 | 5.05 | 5.01 | 5.03 | -0.40% | |
| 5.07 | 5.07 | 5.02 | 5.05 | +0.40% | |
| 5.05 | 5.06 | 5.02 | 5.03 | -0.20% | |
| 5.04 | 5.06 | 5.02 | 5.04 | +0.20% | |
| 5.02 | 5.05 | 5.00 | 5.03 | +0.40% | |
| 5.05 | 5.05 | 5.00 | 5.01 | -0.60% | |
| 5.01 | 5.05 | 4.98 | 5.04 | +0.60% | |
| 5.04 | 5.06 | 4.90 | 5.01 | -0.79% | |
| 5.05 | 5.08 | 5.00 | 5.05 | -0.20% | |
| 5.05 | 5.10 | 5.05 | 5.06 | -0.20% | |
| 5.12 | 5.12 | 5.04 | 5.07 | +0.60% | |
| 5.06 | 5.12 | 5.04 | 5.04 | -0.98% | |
| 5.02 | 5.09 | 5.01 | 5.09 | +1.39% | |
| 5.05 | 5.10 | 5.00 | 5.02 | -0.99% | |
| 5.07 | 5.14 | 5.02 | 5.07 | -0.78% | |
| 5.06 | 5.14 | 5.06 | 5.11 | +1.59% | |
| 5.10 | 5.12 | 5.02 | 5.03 | -1.18% | |
| 5.06 | 5.15 | 5.06 | 5.09 | -0.20% | |
| 5.10 | 5.14 | 5.09 | 5.10 | +0.20% | |
| 5.05 | 5.13 | 5.05 | 5.09 | +0.79% | |
| 5.05 | 5.11 | 5.03 | 5.05 | -0.59% | |
| 5.12 | 5.13 | 5.06 | 5.08 | 0.00% | |
| 5.06 | 5.17 | 5.05 | 5.08 | -0.39% | |
| 5.12 | 5.15 | 5.05 | 5.10 | 0.00% | |
| 5.19 | 5.19 | 5.03 | 5.10 | 0.00% | |
| 5.13 | 5.17 | 5.02 | 5.10 | -0.58% | |
| 5.07 | 5.14 | 5.02 | 5.13 | +1.79% | |
| 5.06 | 5.08 | 5.01 | 5.04 | -0.40% | |
| 5.09 | 5.14 | 5.02 | 5.06 | -1.75% | |
| 4.95 | 5.18 | 4.95 | 5.15 | +4.04% | |
| 4.99 | 5.06 | 4.95 | 4.95 | -0.20% | |
| 4.97 | 5.07 | 4.96 | 4.96 | -1.98% | |
| 4.98 | 5.10 | 4.95 | 5.06 | +0.60% | |
| 4.99 | 5.05 | 4.95 | 5.03 | +0.40% | |
| 4.94 | 5.01 | 4.86 | 5.01 | +0.80% | |
| 4.92 | 5.03 | 4.92 | 4.97 | -0.80% | |
| 5.03 | 5.05 | 4.94 | 5.01 | -0.40% | |
| 5.10 | 5.10 | 4.97 | 5.03 | -0.79% | |
| 5.05 | 5.19 | 5.03 | 5.07 | -1.36% | |
| 5.10 | 5.19 | 5.10 | 5.14 | +0.78% | |
| 5.03 | 5.12 | 5.00 | 5.10 | +2.20% | |
| 5.09 | 5.09 | 4.97 | 4.99 | -1.38% | |
| 5.17 | 5.17 | 5.06 | 5.06 | -1.75% | |
| 5.09 | 5.15 | 5.06 | 5.15 | +2.39% | |
| 5.18 | 5.18 | 5.03 | 5.03 | -2.33% | |
| 5.18 | 5.19 | 5.13 | 5.15 | +0.19% | |
| 5.15 | 5.17 | 5.14 | 5.14 | +1.18% | |
| 5.08 | 5.20 | 5.08 | 5.08 | -1.74% | |
| 5.07 | 5.20 | 5.07 | 5.17 | +1.17% | |
| 5.08 | 5.18 | 5.03 | 5.11 | +0.99% | |
| 5.06 | 5.11 | 5.02 | 5.06 | +0.40% | |
| 5.06 | 5.11 | 5.02 | 5.04 | -0.40% | |
| 5.12 | 5.20 | 5.05 | 5.06 | -2.13% | |
| 5.08 | 5.19 | 5.08 | 5.17 | +1.17% | |
| 5.15 | 5.15 | 5.09 | 5.11 | +0.59% | |
| 5.03 | 5.14 | 4.98 | 5.08 | +0.99% | |
| 5.06 | 5.08 | 4.99 | 5.03 | -0.40% | |
| 4.97 | 5.09 | 4.97 | 5.05 | +1.81% | |
| 4.96 | 4.98 | 4.95 | 4.96 | -0.40% | |
| 5.04 | 5.04 | 4.91 | 4.98 | 0.00% | |
| 5.00 | 5.00 | 4.92 | 4.98 | +1.63% | |
| 4.88 | 4.98 | 4.85 | 4.90 | -0.61% | |
| 4.97 | 5.00 | 4.92 | 4.93 | -1.00% | |
| 4.94 | 5.04 | 4.94 | 4.98 | -0.40% | |
| 4.98 | 5.02 | 4.93 | 5.00 | +0.81% | |
| 4.94 | 4.98 | 4.93 | 4.96 | -0.20% | |
| 4.92 | 5.00 | 4.92 | 4.97 | +0.61% | |
| 5.01 | 5.02 | 4.91 | 4.94 | -1.20% | |
| 5.01 | 5.03 | 4.96 | 5.00 | -0.40% | |
| 5.05 | 5.05 | 4.98 | 5.02 | +0.40% | |
| 5.00 | 5.02 | 4.99 | 5.00 | +0.40% | |
| 5.00 | 5.00 | 4.98 | 4.98 | 0.00% | |
| 4.98 | 5.00 | 4.91 | 4.98 | +0.61% | |
| 4.99 | 5.00 | 4.88 | 4.95 | -0.40% | |
| 5.00 | 5.00 | 4.90 | 4.97 | 0.00% | |
| 4.91 | 4.97 | 4.87 | 4.97 | +1.22% | |
| 5.01 | 5.01 | 4.73 | 4.91 | -0.41% | |
| 4.93 | 4.95 | 4.88 | 4.93 | +0.61% | |
| 4.90 | 4.92 | 4.87 | 4.90 | +0.82% | |
| 4.99 | 4.99 | 4.86 | 4.86 | -0.61% | |
| 4.91 | 4.94 | 4.86 | 4.89 | -0.20% | |
| 5.02 | 5.04 | 4.90 | 4.90 | -1.61% | |
| 5.00 | 5.05 | 4.98 | 4.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SELF chart for longer ranges.