Seneca Foods Stock Price History
NASDAQ: SENEAConsumer StaplesPackaged FoodsUSD
178.34+1.31 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SENEA price history at a glance
The price history for Seneca Foods (SENEA) on this page begins on June 1, 1998, when the stock closed at $16.00; it most recently closed at $178.34 on October 5, 2026. The highest price in this record is $210.00, reached on August 31, 2026; the latest close is 15.1% below that peak. Across the 27 complete calendar years in the table, SENEA finished higher in 17 and lower in 10. Its best year was 2024 (+49.7%) and its worst was 2017 (-23.2%).
Over roughly 28 years the share price changed +1014.6%, a 8.9% compound annual price return (excluding dividends). In the last 12 months alone, SENEA has gained 57.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $210.00
- Date of high
- Aug 31, 2026
- Low since 1998
- $10.00
- Date of low
- Mar 22, 1999
- 52-week high
- $210.00
- 52-week low
- $99.58
- Last close
- $178.34
SENEA returns
1 week
+0.38%
1 month
-6.94%
3 months
+0.93%
6 months
+6.59%
Year to date
+61.20%
1 year
+57.75%
3 years
+232.97%
5 years
+243.29%
SENEA price return, excluding dividends.
SENEA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 178.34 | +64.79% |
| 2025 | 108.22 | +37.84% |
| 2024 | 78.51 | +49.71% |
| 2023 | 52.44 | -13.96% |
| 2022 | 60.95 | +27.11% |
| 2021 | 47.95 | +20.18% |
| 2020 | 39.90 | +0.35% |
| 2019 | 39.76 | +37.63% |
| 2018 | 28.89 | -6.05% |
| 2017 | 30.75 | -23.22% |
| 2016 | 40.05 | +38.20% |
| 2015 | 28.98 | +7.33% |
| 2014 | 27.00 | -13.41% |
| 2013 | 31.18 | -1.70% |
| 2012 | 31.72 | +22.85% |
| 2011 | 25.82 | -4.30% |
| 2010 | 26.98 | +13.03% |
| 2009 | 23.87 | +15.31% |
| 2008 | 20.70 | -10.00% |
| 2007 | 23.00 | -6.31% |
| 2006 | 24.55 | +29.21% |
| 2005 | 19.00 | +5.56% |
| 2004 | 18.00 | -16.28% |
| 2003 | 21.50 | +43.81% |
| 2002 | 14.95 | +5.28% |
| 2001 | 14.20 | +1.43% |
| 2000 | 14.00 | +21.74% |
| 1999 | 11.50 | -6.12% |
| 1998* | 12.25 | -23.44% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
SENEA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 175.97 | 180.82 | 175.66 | 178.34 | +0.74% | |
| 171.86 | 178.15 | 171.01 | 177.03 | +3.16% | |
| 170.10 | 175.48 | 170.10 | 171.61 | +0.11% | |
| 178.87 | 178.87 | 169.53 | 171.42 | -3.51% | |
| 177.18 | 178.25 | 175.50 | 177.66 | 0.00% | |
| 177.56 | 181.04 | 176.21 | 177.66 | +0.36% | |
| 178.00 | 178.78 | 174.25 | 177.03 | -0.54% | |
| 182.23 | 182.23 | 177.87 | 178.00 | -1.85% | |
| 181.04 | 184.82 | 179.73 | 181.36 | -0.64% | |
| 181.51 | 186.10 | 181.51 | 182.53 | -0.07% | |
| 185.25 | 185.25 | 179.27 | 182.66 | -0.73% | |
| 180.71 | 186.34 | 180.71 | 184.00 | +2.71% | |
| 181.43 | 182.36 | 178.86 | 179.15 | -2.54% | |
| 182.52 | 187.55 | 182.32 | 183.81 | +1.63% | |
| 184.12 | 185.05 | 180.54 | 180.86 | -1.89% | |
| 183.33 | 185.28 | 181.12 | 184.35 | +0.26% | |
| 187.76 | 187.96 | 181.83 | 183.87 | -1.31% | |
| 181.01 | 187.62 | 178.20 | 186.31 | +3.70% | |
| 186.35 | 186.35 | 177.16 | 179.66 | -3.59% | |
| 191.06 | 192.02 | 185.65 | 186.35 | -2.24% | |
| 188.39 | 194.11 | 188.39 | 190.62 | +2.38% | |
| 193.36 | 193.60 | 184.46 | 186.19 | -2.84% | |
| 192.60 | 194.19 | 190.01 | 191.63 | -1.73% | |
| 194.64 | 196.96 | 189.49 | 195.00 | -0.36% | |
| 202.99 | 204.57 | 195.71 | 195.71 | -4.20% | |
| 207.50 | 210.00 | 203.92 | 204.28 | -1.46% | |
| 204.92 | 209.06 | 204.12 | 207.30 | +1.60% | |
| 198.48 | 204.48 | 198.21 | 204.04 | +2.90% | |
| 198.12 | 199.78 | 191.31 | 198.29 | -0.78% | |
| 194.31 | 201.93 | 194.31 | 199.84 | +3.96% | |
| 191.79 | 194.07 | 188.49 | 192.22 | +0.22% | |
| 190.22 | 193.03 | 187.81 | 191.79 | +0.61% | |
| 191.30 | 191.30 | 186.00 | 190.63 | +0.51% | |
| 195.64 | 196.48 | 189.17 | 189.66 | -2.27% | |
| 192.98 | 195.70 | 188.00 | 194.07 | +0.75% | |
| 189.62 | 194.80 | 189.62 | 192.62 | +0.21% | |
| 196.37 | 199.55 | 191.15 | 192.22 | -0.03% | |
| 190.68 | 192.81 | 189.01 | 192.27 | +1.46% | |
| 189.18 | 194.86 | 189.04 | 189.50 | -1.15% | |
| 193.90 | 193.97 | 189.10 | 191.70 | -1.13% | |
| 189.79 | 196.39 | 189.79 | 193.90 | +2.94% | |
| 185.26 | 188.53 | 181.11 | 188.37 | +2.14% | |
| 178.00 | 189.59 | 178.00 | 184.42 | +2.62% | |
| 177.12 | 181.51 | 172.60 | 179.71 | +0.50% | |
| 166.30 | 179.87 | 161.78 | 178.82 | +7.35% | |
| 170.89 | 172.79 | 166.26 | 166.58 | -2.44% | |
| 176.60 | 178.62 | 170.61 | 170.74 | -2.04% | |
| 171.12 | 175.03 | 165.99 | 174.29 | +2.43% | |
| 166.18 | 171.27 | 166.04 | 170.15 | +2.82% | |
| 165.86 | 167.86 | 164.01 | 165.49 | -1.08% | |
| 169.89 | 169.89 | 164.49 | 167.30 | -1.66% | |
| 170.45 | 174.02 | 169.08 | 170.12 | -0.12% | |
| 168.77 | 172.31 | 167.67 | 170.33 | +2.44% | |
| 167.03 | 168.80 | 164.86 | 166.27 | +0.03% | |
| 166.22 | 168.54 | 164.00 | 166.22 | +1.27% | |
| 163.89 | 165.88 | 160.47 | 164.13 | -0.53% | |
| 163.28 | 168.27 | 163.18 | 165.00 | +1.01% | |
| 162.24 | 164.45 | 158.47 | 163.35 | +1.16% | |
| 171.10 | 171.98 | 161.46 | 161.48 | -5.06% | |
| 169.58 | 174.79 | 166.96 | 170.09 | +0.21% | |
| 166.61 | 170.51 | 166.11 | 169.74 | +1.49% | |
| 168.50 | 171.47 | 166.37 | 167.24 | -1.19% | |
| 177.07 | 178.00 | 169.07 | 169.26 | -4.05% | |
| 176.80 | 182.00 | 174.98 | 176.41 | -0.16% | |
| 175.00 | 178.91 | 174.15 | 176.69 | +1.07% | |
| 175.64 | 175.95 | 170.15 | 174.82 | -1.65% | |
| 177.46 | 181.90 | 176.31 | 177.76 | +0.17% | |
| 183.12 | 185.01 | 174.00 | 177.46 | -2.15% | |
| 185.09 | 187.61 | 180.70 | 181.36 | -1.42% | |
| 179.69 | 185.90 | 179.69 | 183.98 | +1.28% | |
| 174.04 | 182.55 | 172.41 | 181.65 | +4.43% | |
| 172.26 | 174.44 | 168.75 | 173.94 | +0.51% | |
| 169.13 | 174.98 | 166.54 | 173.06 | +1.57% | |
| 168.39 | 171.38 | 163.75 | 170.38 | +1.32% | |
| 166.48 | 169.94 | 165.04 | 168.16 | +1.01% | |
| 161.04 | 166.65 | 159.32 | 166.48 | +3.45% | |
| 156.57 | 163.32 | 155.62 | 160.93 | +2.86% | |
| 154.53 | 158.96 | 152.91 | 156.46 | +0.39% | |
| 158.84 | 160.94 | 151.35 | 155.85 | -0.10% | |
| 163.50 | 164.83 | 153.36 | 156.01 | -5.64% | |
| 168.41 | 172.19 | 163.58 | 165.34 | -1.18% | |
| 174.32 | 181.43 | 157.60 | 167.31 | -4.60% | |
| 154.50 | 176.09 | 152.50 | 175.37 | +17.53% | |
| 149.27 | 152.98 | 146.05 | 149.21 | +0.85% | |
| 147.55 | 151.00 | 145.71 | 147.95 | +1.75% | |
| 144.28 | 149.41 | 144.28 | 145.40 | +1.06% | |
| 146.37 | 147.92 | 141.65 | 143.88 | -1.98% | |
| 143.54 | 149.58 | 143.54 | 146.79 | +2.63% | |
| 142.69 | 145.46 | 139.87 | 143.03 | +0.99% | |
| 140.41 | 143.08 | 138.80 | 141.63 | +1.00% | |
| 144.61 | 145.86 | 135.62 | 140.23 | -3.19% | |
| 142.26 | 144.95 | 141.27 | 144.85 | +0.74% | |
| 143.11 | 145.52 | 140.28 | 143.79 | -1.20% | |
| 147.92 | 149.58 | 142.25 | 145.54 | -1.54% | |
| 146.30 | 150.69 | 144.80 | 147.82 | +2.35% | |
| 139.04 | 144.86 | 137.82 | 144.42 | +3.87% | |
| 141.72 | 142.20 | 137.74 | 139.04 | -1.00% | |
| 140.17 | 143.63 | 135.03 | 140.45 | +0.20% | |
| 143.35 | 144.89 | 137.04 | 140.17 | -2.22% | |
| 142.84 | 145.73 | 142.84 | 143.35 | +0.51% | |
| 138.14 | 144.75 | 138.14 | 142.62 | +2.74% | |
| 137.37 | 140.09 | 136.00 | 138.82 | +1.37% | |
| 137.86 | 138.26 | 133.70 | 136.94 | -0.52% | |
| 139.78 | 140.11 | 134.64 | 137.65 | -1.57% | |
| 140.48 | 142.53 | 136.17 | 139.85 | +0.67% | |
| 138.40 | 142.90 | 138.00 | 138.92 | +0.38% | |
| 140.08 | 140.08 | 133.76 | 138.40 | -1.20% | |
| 142.71 | 143.91 | 138.87 | 140.08 | -1.84% | |
| 146.79 | 146.79 | 142.02 | 142.71 | -2.65% | |
| 142.00 | 147.76 | 140.49 | 146.60 | +3.40% | |
| 139.45 | 145.37 | 136.30 | 141.78 | +2.98% | |
| 139.65 | 141.00 | 137.45 | 137.68 | -1.56% | |
| 135.67 | 140.24 | 134.05 | 139.86 | +3.82% | |
| 135.32 | 137.50 | 133.66 | 134.71 | -1.20% | |
| 137.56 | 141.82 | 136.12 | 136.34 | +0.35% | |
| 133.33 | 138.54 | 133.33 | 135.86 | +1.90% | |
| 133.86 | 134.98 | 131.54 | 133.33 | -0.89% | |
| 134.92 | 136.97 | 133.42 | 134.53 | +1.01% | |
| 134.07 | 136.20 | 132.95 | 133.19 | -0.72% | |
| 135.80 | 140.34 | 130.25 | 134.16 | -2.53% | |
| 139.97 | 145.18 | 136.82 | 137.64 | -1.87% | |
| 131.91 | 142.04 | 121.36 | 140.27 | +6.18% | |
| 154.32 | 157.85 | 131.61 | 132.11 | -15.32% | |
| 161.66 | 162.55 | 155.42 | 156.01 | -4.15% | |
| 163.07 | 165.00 | 161.45 | 162.76 | -0.96% | |
| 166.00 | 167.52 | 159.39 | 164.34 | -1.78% | |
| 165.98 | 167.33 | 162.51 | 167.32 | +1.64% | |
| 159.97 | 165.51 | 157.70 | 164.62 | +3.39% | |
| 156.70 | 159.23 | 154.61 | 159.23 | +1.72% | |
| 156.90 | 159.28 | 154.38 | 156.53 | +0.99% | |
| 160.92 | 160.92 | 152.30 | 155.00 | -3.68% | |
| 154.80 | 165.26 | 154.69 | 160.92 | +2.77% | |
| 151.88 | 157.27 | 150.82 | 156.59 | +3.62% | |
| 153.49 | 153.49 | 147.14 | 151.12 | -0.46% | |
| 151.99 | 155.15 | 148.02 | 151.82 | +0.03% | |
| 147.43 | 151.98 | 146.50 | 151.78 | +3.01% | |
| 145.55 | 150.46 | 145.55 | 147.35 | +0.58% | |
| 146.25 | 147.08 | 143.55 | 146.50 | +0.17% | |
| 144.10 | 150.18 | 144.10 | 146.25 | +1.04% | |
| 142.19 | 146.01 | 141.44 | 144.74 | +2.86% | |
| 143.62 | 144.12 | 138.19 | 140.72 | -2.05% | |
| 143.78 | 145.93 | 141.61 | 143.66 | -0.24% | |
| 142.88 | 146.32 | 141.20 | 144.01 | +0.47% | |
| 146.90 | 147.15 | 138.79 | 143.34 | -2.30% | |
| 144.70 | 148.07 | 143.08 | 146.71 | +2.04% | |
| 147.91 | 148.75 | 139.24 | 143.78 | -2.22% | |
| 143.23 | 148.97 | 142.12 | 147.04 | +1.93% | |
| 142.29 | 145.11 | 141.50 | 144.26 | +0.78% | |
| 139.33 | 145.01 | 138.63 | 143.15 | +1.94% | |
| 139.09 | 140.42 | 132.71 | 140.42 | +0.19% | |
| 142.02 | 143.03 | 134.95 | 140.16 | -1.24% | |
| 139.81 | 146.54 | 139.24 | 141.92 | +1.51% | |
| 137.43 | 139.81 | 135.89 | 139.81 | +2.57% | |
| 133.44 | 136.40 | 129.17 | 136.31 | +0.89% | |
| 138.50 | 140.00 | 133.50 | 135.11 | -2.78% | |
| 140.00 | 146.12 | 136.51 | 138.98 | -0.77% | |
| 140.67 | 145.59 | 139.83 | 140.06 | +0.04% | |
| 135.79 | 140.00 | 132.69 | 140.00 | +3.51% | |
| 134.38 | 135.67 | 132.39 | 135.25 | +1.01% | |
| 131.10 | 134.30 | 130.17 | 133.90 | +2.17% | |
| 127.20 | 131.19 | 127.01 | 131.06 | +3.72% | |
| 123.17 | 126.99 | 122.02 | 126.36 | +1.67% | |
| 125.09 | 125.09 | 122.14 | 124.29 | +0.24% | |
| 127.62 | 127.62 | 118.89 | 123.99 | -2.89% | |
| 126.67 | 128.64 | 124.88 | 127.68 | +0.87% | |
| 123.43 | 126.99 | 122.65 | 126.58 | +3.14% | |
| 119.64 | 122.73 | 119.02 | 122.73 | +2.58% | |
| 118.91 | 120.53 | 116.99 | 119.64 | -0.19% | |
| 119.56 | 120.92 | 116.82 | 119.87 | +0.33% | |
| 122.50 | 134.14 | 119.30 | 119.48 | -0.18% | |
| 119.40 | 121.91 | 114.00 | 119.70 | +1.26% | |
| 119.84 | 120.33 | 117.38 | 118.21 | -1.19% | |
| 120.66 | 122.50 | 115.00 | 119.63 | -1.64% | |
| 120.00 | 121.72 | 119.09 | 121.63 | +1.93% | |
| 116.19 | 119.51 | 115.98 | 119.33 | +2.14% | |
| 114.47 | 117.01 | 114.47 | 116.83 | +3.18% | |
| 116.68 | 117.34 | 112.57 | 113.23 | -2.80% | |
| 116.18 | 117.84 | 116.06 | 116.49 | +0.27% | |
| 116.04 | 116.83 | 114.92 | 116.18 | +0.47% | |
| 113.86 | 116.20 | 113.86 | 115.64 | -1.20% | |
| 118.44 | 118.79 | 115.84 | 117.04 | -1.45% | |
| 119.09 | 119.85 | 118.25 | 118.76 | +0.11% | |
| 116.75 | 119.17 | 115.90 | 118.63 | +1.20% | |
| 118.47 | 118.85 | 116.59 | 117.22 | -1.68% | |
| 116.50 | 119.22 | 116.50 | 119.22 | +2.05% | |
| 113.20 | 117.19 | 113.20 | 116.82 | +2.65% | |
| 112.94 | 114.66 | 111.11 | 113.80 | +1.09% | |
| 112.54 | 113.27 | 109.80 | 112.57 | +0.02% | |
| 113.28 | 113.96 | 111.92 | 112.55 | -0.25% | |
| 111.85 | 114.30 | 111.75 | 112.83 | +0.91% | |
| 111.10 | 112.16 | 110.55 | 111.81 | +0.68% | |
| 109.78 | 111.39 | 108.65 | 111.05 | +0.58% | |
| 107.87 | 110.68 | 105.05 | 110.41 | +2.02% | |
| 110.40 | 111.47 | 107.96 | 108.22 | -2.18% | |
| 111.41 | 111.41 | 109.20 | 110.63 | +0.39% | |
| 110.59 | 111.51 | 110.07 | 110.20 | -0.51% | |
| 110.66 | 110.90 | 109.01 | 110.76 | +0.77% | |
| 110.00 | 111.17 | 109.15 | 109.91 | -0.80% | |
| 110.95 | 111.84 | 109.51 | 110.80 | -0.06% | |
| 111.04 | 112.04 | 109.77 | 110.87 | -0.19% | |
| 112.76 | 113.78 | 110.51 | 111.08 | -1.48% | |
| 112.91 | 114.20 | 111.79 | 112.75 | 0.00% | |
| 111.28 | 113.36 | 110.86 | 112.75 | +1.03% | |
| 110.67 | 112.51 | 110.63 | 111.60 | +0.84% | |
| 111.38 | 113.59 | 110.34 | 110.67 | -0.82% | |
| 111.82 | 113.37 | 110.91 | 111.59 | +0.63% | |
| 112.17 | 113.83 | 110.88 | 110.89 | -0.23% | |
| 111.16 | 113.13 | 110.50 | 111.15 | +0.83% | |
| 110.06 | 112.28 | 109.90 | 110.24 | +0.51% | |
| 110.12 | 111.67 | 109.27 | 109.68 | -0.20% | |
| 112.57 | 112.80 | 109.05 | 109.90 | -2.37% | |
| 116.22 | 116.22 | 111.37 | 112.57 | -2.90% | |
| 118.92 | 119.90 | 115.39 | 115.93 | -1.97% | |
| 121.07 | 122.80 | 117.90 | 118.26 | -1.33% | |
| 122.38 | 122.80 | 119.08 | 119.85 | -1.11% | |
| 120.48 | 122.80 | 119.16 | 121.20 | +0.21% | |
| 118.26 | 121.67 | 118.26 | 120.95 | +1.32% | |
| 126.00 | 126.00 | 113.06 | 119.38 | -6.60% | |
| 124.00 | 129.03 | 123.75 | 127.82 | +2.47% | |
| 122.13 | 125.72 | 120.00 | 124.74 | +1.73% | |
| 119.68 | 124.11 | 119.53 | 122.62 | +2.08% | |
| 121.87 | 122.10 | 119.50 | 120.12 | -1.28% | |
| 125.50 | 125.50 | 119.37 | 121.68 | -3.26% | |
| 123.45 | 126.40 | 121.78 | 125.78 | +2.26% | |
| 122.21 | 124.64 | 120.82 | 123.00 | +1.17% | |
| 119.65 | 122.91 | 117.87 | 121.58 | +1.51% | |
| 117.91 | 121.21 | 117.40 | 119.77 | +1.28% | |
| 114.89 | 119.01 | 113.58 | 118.26 | +2.45% | |
| 114.04 | 115.72 | 112.18 | 115.43 | +0.97% | |
| 108.83 | 115.17 | 108.44 | 114.32 | +6.20% | |
| 102.36 | 109.34 | 101.81 | 107.65 | +6.16% | |
| 99.58 | 107.20 | 99.58 | 101.40 | +0.22% | |
| 102.94 | 105.42 | 100.51 | 101.18 | -1.70% | |
| 104.60 | 106.20 | 102.30 | 102.93 | -1.26% | |
| 107.46 | 107.46 | 104.20 | 104.24 | -3.34% | |
| 110.13 | 110.13 | 106.66 | 107.84 | -0.99% | |
| 110.14 | 110.14 | 108.11 | 108.92 | -0.54% | |
| 114.53 | 114.53 | 108.82 | 109.51 | -4.66% | |
| 112.72 | 116.82 | 111.71 | 114.86 | +1.89% | |
| 115.55 | 115.90 | 112.22 | 112.73 | -2.47% | |
| 115.66 | 119.09 | 114.17 | 115.59 | +0.03% | |
| 122.13 | 124.00 | 115.28 | 115.56 | -5.53% | |
| 119.28 | 122.32 | 118.75 | 122.32 | +2.75% | |
| 119.64 | 119.77 | 117.50 | 119.05 | -0.15% | |
| 122.81 | 122.81 | 116.50 | 119.23 | -2.30% | |
| 120.18 | 123.27 | 119.76 | 122.04 | +1.57% | |
| 118.91 | 122.39 | 118.78 | 120.15 | +1.15% | |
| 118.25 | 122.73 | 117.22 | 118.78 | +1.16% | |
| 114.32 | 118.61 | 113.40 | 117.42 | +2.94% | |
| 112.94 | 115.38 | 111.91 | 114.07 | +1.78% | |
| 112.83 | 114.40 | 111.99 | 112.08 | -0.86% | |
| 112.26 | 114.20 | 110.56 | 113.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SENEA chart for longer ranges.