Seneca Foods Stock Price History

NASDAQ: SENEBConsumer StaplesPackaged FoodsUSD

175.580.00 (0.00%)

At close: Oct 7, 4:00 PM ET · Delayed 15 min

SENEB price history at a glance

The price history for Seneca Foods (SENEB) on this page begins on March 17, 1980, when the stock closed at $1.08; it most recently closed at $175.58 on October 5, 2026. The highest price in this record is $208.53, reached on August 31, 2026; the latest close is 15.8% below that peak. Across the 45 complete calendar years in the table, SENEB finished higher in 30 and lower in 15. Its best year was 1984 (+80.0%) and its worst was 1998 (-27.2%).

Over roughly 47 years the share price changed +16186.1%, a 11.6% compound annual price return (excluding dividends). In the last 12 months alone, SENEB has gained 54.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1980: $208.53
Date of high: Aug 31, 2026
Low since 1980: $1.05
Date of low: Mar 24, 1980
52-week high: $208.53
52-week low: $108.68
Last close: $175.58

SENEB returns

1 week

-2.37%

1 month

-9.29%

3 months

-3.25%

6 months

+18.61%

Year to date

+60.26%

1 year

+54.11%

3 years

+230.66%

5 years

+242.60%

SENEB price return, excluding dividends.

SENEB annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	110.27	175.58	208.53	109.56	+60.26%
2025	76.02	109.56	124.94	71.47	+37.97%
2024	53.77	79.41	79.80	45.00	+53.72%
2023	64.62	51.66	64.87	31.51	-14.65%
2022	49.81	60.53	69.83	47.11	+28.51%
2021	38.75	47.10	61.96	37.80	+19.24%
2020	36.50	39.50	48.50	27.53	-3.66%
2019	29.47	41.00	41.00	24.08	+39.12%
2018	34.00	29.47	35.37	27.00	-13.32%
2017	42.00	34.00	44.00	29.30	-19.05%
2016	32.00	42.00	46.00	32.00	+31.25%
2015	32.78	32.00	43.85	30.50	+0.25%
2014	29.99	31.92	35.99	27.91	+0.47%
2013	30.85	31.77	36.29	27.42	+0.57%
2012	25.12	31.59	32.50	21.41	+21.31%
2011	26.74	26.04	29.79	16.94	-6.09%
2010	24.36	27.73	33.00	22.05	+14.73%
2009	22.14	24.17	33.71	19.73	+5.22%
2008	23.00	22.97	24.39	16.61	-4.29%
2007	24.55	24.00	31.00	22.60	-2.83%
2006	19.95	24.70	32.25	19.00	+26.60%
2005	18.25	19.51	24.00	16.00	+6.90%
2004	19.25	18.25	22.25	17.65	-17.05%
2003	17.70	22.00	22.88	15.13	+36.14%
2002	14.47	16.16	16.42	12.75	+11.68%
2001	13.50	14.47	14.47	12.00	+2.44%
2000	11.50	14.13	14.88	10.75	+22.83%
1999	12.50	11.50	14.75	10.00	-7.07%
1998	16.63	12.38	17.25	11.25	-27.21%
1997	16.00	17.00	19.00	15.25	+9.68%
1996	19.75	15.50	20.00	14.50	-20.51%
1995	16.88	19.50	22.00	16.25	+15.56%
1994	10.00	16.88	17.50	9.50	+68.75%
1993	7.69	10.00	10.00	7.38	+30.08%
1992	9.13	7.69	9.88	7.63	-16.89%
1991	10.63	9.25	10.75	9.25	-12.94%
1990	10.13	10.63	12.63	9.75	+3.66%
1989	9.38	10.25	10.50	8.75	+15.49%
1988	6.50	8.88	9.38	6.38	+33.96%
1987	7.50	6.63	9.75	6.19	-5.36%
1986	7.50	7.00	9.50	6.31	-8.20%
1985	4.50	7.63	8.25	4.50	+69.44%
1984	2.50	4.50	4.69	2.25	+80.00%
1983	2.25	2.50	2.69	1.97	+11.11%
1982	1.48	2.25	2.52	1.41	+50.00%
1981	1.19	1.50	2.00	1.16	+26.32%
1980*	1.08	1.19	1.31	1.05	+10.15%

* Partial year: the record begins after the start of 1980; return measured from the first available close.

2026 return is year to date.

SENEB daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	176.52	176.52	175.58	175.58	-2.58%	278
Oct 6, 2026	180.23	180.23	180.23	180.23	0.00%	0
Oct 5, 2026	180.23	180.23	180.23	180.23	+3.45%	300
Oct 2, 2026	174.22	174.22	174.22	174.22	0.00%	0
Oct 1, 2026	174.68	174.68	174.22	174.22	-3.13%	400
Sep 30, 2026	179.84	179.84	179.84	179.84	0.00%	0
Sep 29, 2026	179.84	179.84	179.84	179.84	-4.04%	300
Sep 28, 2026	187.42	187.42	187.42	187.42	0.00%	0
Sep 25, 2026	187.42	187.42	187.42	187.42	0.00%	0
Sep 24, 2026	187.42	187.42	187.42	187.42	0.00%	0
Sep 23, 2026	187.42	187.42	187.42	187.42	-0.43%	400
Sep 22, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 21, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 18, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 17, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 16, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 15, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 14, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 11, 2026	188.22	188.22	188.22	188.22	0.00%	0
Sep 10, 2026	188.22	188.22	188.22	188.22	-2.76%	500
Sep 9, 2026	193.56	193.56	193.56	193.56	0.00%	0
Sep 8, 2026	190.61	193.56	190.61	193.56	-7.18%	600
Sep 4, 2026	208.53	208.53	208.53	208.53	0.00%	0
Sep 3, 2026	208.53	208.53	208.53	208.53	+0.61%	600
Sep 2, 2026	206.48	207.26	206.48	207.26	+7.02%	700
Sep 1, 2026	193.67	193.67	193.67	193.67	0.00%	0
Aug 31, 2026	193.67	193.67	193.67	193.67	0.00%	0
Aug 28, 2026	193.67	193.67	193.67	193.67	0.00%	0
Aug 27, 2026	193.67	193.67	193.67	193.67	0.00%	0
Aug 26, 2026	193.67	193.67	193.67	193.67	+3.02%	700
Aug 25, 2026	187.99	188.00	187.99	188.00	-0.13%	500
Aug 24, 2026	188.25	188.25	188.25	188.25	-3.65%	200
Aug 21, 2026	195.39	195.39	195.39	195.39	+1.89%	200
Aug 20, 2026	191.77	191.77	191.77	191.77	0.00%	0
Aug 19, 2026	191.77	191.77	191.77	191.77	+1.57%	200
Aug 18, 2026	188.80	188.80	188.80	188.80	0.00%	0
Aug 17, 2026	188.80	188.80	188.80	188.80	0.00%	0
Aug 14, 2026	188.80	188.80	188.80	188.80	-3.98%	100
Aug 13, 2026	194.49	196.63	194.39	196.63	+3.65%	1.40K
Aug 12, 2026	189.70	189.70	189.70	189.70	+6.44%	200
Aug 11, 2026	178.22	178.22	178.22	178.22	0.00%	0
Aug 10, 2026	178.22	178.22	178.22	178.22	+6.40%	200
Aug 7, 2026	167.50	167.50	167.50	167.50	-2.00%	300
Aug 6, 2026	170.91	170.91	170.91	170.91	0.00%	0
Aug 5, 2026	170.91	170.91	170.91	170.91	0.00%	0
Aug 4, 2026	170.91	170.91	170.91	170.91	0.00%	0
Aug 3, 2026	170.91	170.91	170.91	170.91	0.00%	0
Jul 31, 2026	170.91	170.91	170.91	170.91	0.00%	0
Jul 30, 2026	170.91	170.91	170.91	170.91	0.00%	0
Jul 29, 2026	168.41	170.91	168.41	170.91	+4.79%	700
Jul 28, 2026	163.10	163.10	163.10	163.10	0.00%	0
Jul 27, 2026	163.10	163.10	163.10	163.10	0.00%	0
Jul 24, 2026	163.10	163.10	163.10	163.10	0.00%	0
Jul 23, 2026	163.10	163.10	163.10	163.10	-1.89%	200
Jul 22, 2026	166.24	166.24	166.24	166.24	+3.04%	300
Jul 21, 2026	161.33	161.33	161.33	161.33	0.00%	0
Jul 20, 2026	161.33	161.33	161.33	161.33	-5.78%	200
Jul 17, 2026	171.23	171.23	171.23	171.23	-2.80%	300
Jul 16, 2026	176.17	176.17	176.17	176.17	0.00%	0
Jul 15, 2026	176.17	176.17	176.17	176.17	0.00%	0
Jul 14, 2026	176.17	176.17	176.17	176.17	0.00%	0
Jul 13, 2026	176.17	176.17	176.17	176.17	-2.93%	200
Jul 10, 2026	181.48	181.48	181.48	181.48	0.00%	0
Jul 9, 2026	181.48	181.48	181.48	181.48	0.00%	0
Jul 8, 2026	181.48	181.48	181.48	181.48	0.00%	0
Jul 7, 2026	181.48	181.48	181.48	181.48	0.00%	0
Jul 6, 2026	181.48	181.48	181.48	181.48	+14.50%	200
Jul 2, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jul 1, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 30, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 29, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 26, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 25, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 24, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 23, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 22, 2026	158.50	158.50	158.50	158.50	0.00%	0
Jun 18, 2026	157.99	158.50	157.99	158.50	-1.55%	2.40K
Jun 17, 2026	160.99	160.99	160.99	160.99	0.00%	0
Jun 16, 2026	160.99	160.99	160.99	160.99	0.00%	0
Jun 15, 2026	178.00	178.00	160.99	160.99	-4.83%	900
Jun 12, 2026	155.41	169.16	155.41	169.16	+16.06%	500
Jun 11, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 10, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 9, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 8, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 5, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 4, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 3, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 2, 2026	145.75	145.75	145.75	145.75	0.00%	0
Jun 1, 2026	145.75	145.75	145.75	145.75	0.00%	0
May 29, 2026	145.75	145.75	145.75	145.75	0.00%	0
May 28, 2026	145.75	145.75	145.75	145.75	+1.52%	200
May 27, 2026	143.57	143.57	143.57	143.57	0.00%	0
May 26, 2026	143.57	143.57	143.57	143.57	+0.76%	100
May 22, 2026	142.49	142.49	142.49	142.49	0.00%	0
May 21, 2026	142.49	142.49	142.49	142.49	0.00%	0
May 20, 2026	142.49	142.49	142.49	142.49	+2.23%	200
May 19, 2026	139.38	139.38	139.38	139.38	0.00%	0
May 18, 2026	142.65	142.65	139.38	139.38	+0.45%	500
May 15, 2026	138.75	138.75	138.75	138.75	0.00%	0
May 14, 2026	138.75	138.75	138.75	138.75	0.00%	0
May 13, 2026	138.75	138.75	138.75	138.75	+0.56%	200
May 12, 2026	137.98	137.98	137.98	137.98	0.00%	0
May 11, 2026	137.98	137.98	137.98	137.98	-0.38%	300
May 8, 2026	133.00	138.51	133.00	138.51	+0.70%	400
May 7, 2026	137.55	137.55	137.55	137.55	0.00%	0
May 6, 2026	137.55	137.55	137.55	137.55	0.00%	0
May 5, 2026	137.55	137.55	137.55	137.55	0.00%	0
May 4, 2026	137.55	137.55	137.55	137.55	0.00%	0
May 1, 2026	140.00	140.00	137.48	137.55	-1.06%	3.00K
Apr 30, 2026	139.03	139.03	139.03	139.03	+2.99%	300
Apr 29, 2026	135.00	135.00	135.00	135.00	+0.09%	200
Apr 28, 2026	134.88	134.88	134.88	134.88	0.00%	0
Apr 27, 2026	134.88	134.88	134.88	134.88	+1.15%	200
Apr 24, 2026	133.35	133.35	133.35	133.35	0.00%	0
Apr 23, 2026	133.35	133.35	133.35	133.35	0.00%	0
Apr 22, 2026	134.16	134.16	133.35	133.35	+1.45%	600
Apr 21, 2026	131.45	131.45	131.45	131.45	-3.78%	200
Apr 20, 2026	136.62	136.62	136.62	136.62	-14.52%	200
Apr 17, 2026	159.83	159.83	159.83	159.83	0.00%	0
Apr 16, 2026	159.83	159.83	159.83	159.83	0.00%	0
Apr 15, 2026	159.83	159.83	159.83	159.83	-3.12%	200
Apr 14, 2026	164.98	164.98	164.98	164.98	0.00%	0
Apr 13, 2026	164.98	164.98	164.98	164.98	0.00%	0
Apr 10, 2026	164.98	164.98	164.98	164.98	+11.45%	500
Apr 9, 2026	148.03	148.03	148.03	148.03	0.00%	0
Apr 8, 2026	148.03	148.03	148.03	148.03	0.00%	0
Apr 7, 2026	148.03	148.03	148.03	148.03	0.00%	0
Apr 6, 2026	148.03	148.03	148.03	148.03	0.00%	0
Apr 2, 2026	148.03	148.03	148.03	148.03	0.00%	0
Apr 1, 2026	148.03	148.03	148.03	148.03	0.00%	0
Mar 31, 2026	148.03	148.03	148.03	148.03	0.00%	0
Mar 30, 2026	148.03	148.03	148.03	148.03	0.00%	0
Mar 27, 2026	148.03	148.03	148.03	148.03	0.00%	0
Mar 26, 2026	148.03	148.03	148.03	148.03	+2.01%	100
Mar 25, 2026	145.12	145.12	145.12	145.12	0.00%	0
Mar 24, 2026	145.12	145.12	145.12	145.12	+4.25%	200
Mar 23, 2026	139.21	139.21	139.21	139.21	0.00%	0
Mar 20, 2026	139.34	139.35	138.38	139.21	+1.19%	3.20K
Mar 19, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 18, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 17, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 16, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 13, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 12, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 11, 2026	137.57	137.57	137.57	137.57	0.00%	0
Mar 10, 2026	137.57	137.57	137.57	137.57	-1.22%	300
Mar 9, 2026	139.27	139.27	139.27	139.27	-0.10%	600
Mar 6, 2026	139.41	139.41	139.41	139.41	+0.07%	200
Mar 5, 2026	139.31	139.31	139.31	139.31	0.00%	0
Mar 4, 2026	139.31	139.31	139.31	139.31	+0.40%	300
Mar 3, 2026	138.75	138.75	138.75	138.75	0.00%	0
Mar 2, 2026	138.75	138.75	138.75	138.75	0.00%	0
Feb 27, 2026	138.75	138.75	138.75	138.75	0.00%	0
Feb 26, 2026	138.79	138.79	138.75	138.75	+6.73%	600
Feb 25, 2026	130.00	130.00	130.00	130.00	0.00%	0
Feb 24, 2026	130.00	130.00	130.00	130.00	0.00%	0
Feb 23, 2026	130.00	130.00	130.00	130.00	0.00%	0
Feb 20, 2026	130.00	130.00	130.00	130.00	+5.79%	300
Feb 19, 2026	122.88	122.88	122.88	122.88	0.00%	400
Feb 18, 2026	122.88	122.88	122.88	122.88	+0.42%	300
Feb 17, 2026	122.36	122.36	122.36	122.36	+1.97%	100
Feb 13, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 12, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 11, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 10, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 9, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 6, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 5, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 4, 2026	120.00	120.00	120.00	120.00	0.00%	0
Feb 3, 2026	120.00	120.00	120.00	120.00	0.00%	300
Feb 2, 2026	117.50	120.00	117.50	120.00	+4.36%	800
Jan 30, 2026	114.99	114.99	114.99	114.99	0.00%	0
Jan 29, 2026	114.99	114.99	114.99	114.99	0.00%	0
Jan 28, 2026	114.99	114.99	114.99	114.99	-2.55%	300
Jan 27, 2026	118.00	118.00	118.00	118.00	+2.16%	300
Jan 26, 2026	115.50	115.50	115.50	115.50	-1.99%	300
Jan 23, 2026	117.85	117.85	117.85	117.85	0.00%	0
Jan 22, 2026	117.85	117.85	117.85	117.85	0.00%	0
Jan 21, 2026	117.85	117.85	117.85	117.85	-1.55%	300
Jan 20, 2026	119.71	119.71	119.71	119.71	0.00%	0
Jan 16, 2026	119.71	119.71	119.71	119.71	0.00%	0
Jan 15, 2026	119.00	119.71	119.00	119.71	+8.56%	500
Jan 14, 2026	110.27	110.27	110.27	110.27	0.00%	0
Jan 13, 2026	110.27	110.27	110.27	110.27	0.00%	0
Jan 12, 2026	110.27	110.27	110.27	110.27	0.00%	0
Jan 9, 2026	110.27	110.27	110.27	110.27	+0.43%	100
Jan 8, 2026	109.80	109.80	109.80	109.80	0.00%	0
Jan 7, 2026	109.80	109.80	109.80	109.80	0.00%	0
Jan 6, 2026	109.80	109.80	109.80	109.80	+0.22%	400
Jan 5, 2026	109.56	109.56	109.56	109.56	0.00%	0
Jan 2, 2026	109.56	109.56	109.56	109.56	0.00%	0
Dec 31, 2025	109.56	109.56	109.56	109.56	0.00%	0
Dec 30, 2025	109.56	109.56	109.56	109.56	0.00%	0
Dec 29, 2025	109.56	109.56	109.56	109.56	-4.31%	300
Dec 26, 2025	114.50	114.50	114.50	114.50	0.00%	0
Dec 24, 2025	114.50	114.50	114.50	114.50	0.00%	0
Dec 23, 2025	114.50	114.50	114.50	114.50	0.00%	0
Dec 22, 2025	114.50	114.50	114.50	114.50	-0.43%	300
Dec 19, 2025	115.00	115.00	115.00	115.00	+2.80%	1.70K
Dec 18, 2025	111.87	111.87	111.87	111.87	0.00%	0
Dec 17, 2025	111.87	111.87	111.87	111.87	0.00%	0
Dec 16, 2025	111.87	111.87	111.87	111.87	0.00%	0
Dec 15, 2025	111.87	111.87	111.87	111.87	0.00%	0
Dec 12, 2025	111.87	111.87	111.87	111.87	+2.16%	100
Dec 11, 2025	109.50	109.50	109.50	109.50	0.00%	0
Dec 10, 2025	113.20	113.20	109.50	109.50	+0.75%	800
Dec 9, 2025	108.68	108.68	108.68	108.68	0.00%	0
Dec 8, 2025	108.73	108.73	108.68	108.68	-9.81%	300
Dec 5, 2025	120.50	120.50	120.50	120.50	0.00%	0
Dec 4, 2025	120.50	120.50	120.50	120.50	0.00%	0
Dec 3, 2025	120.50	120.50	120.50	120.50	0.00%	0
Dec 2, 2025	120.50	120.50	120.50	120.50	0.00%	0
Dec 1, 2025	120.50	120.50	120.50	120.50	0.00%	0
Nov 28, 2025	120.50	120.50	120.50	120.50	0.00%	0
Nov 26, 2025	120.50	120.50	120.50	120.50	+0.42%	300
Nov 25, 2025	120.00	120.00	120.00	120.00	0.00%	0
Nov 24, 2025	120.00	120.00	120.00	120.00	0.00%	0
Nov 21, 2025	120.00	120.00	120.00	120.00	-3.95%	100
Nov 20, 2025	124.94	124.94	124.94	124.94	0.00%	0
Nov 19, 2025	124.94	124.94	124.94	124.94	+2.83%	300
Nov 18, 2025	121.50	121.50	121.50	121.50	0.00%	0
Nov 17, 2025	121.50	121.50	121.50	121.50	0.00%	0
Nov 14, 2025	121.50	121.50	121.50	121.50	+2.38%	200
Nov 13, 2025	118.67	118.67	118.67	118.67	+0.82%	100
Nov 12, 2025	118.28	118.28	116.59	117.71	+6.46%	1.00K
Nov 11, 2025	110.57	110.57	110.57	110.57	0.00%	0
Nov 10, 2025	110.57	110.57	110.57	110.57	0.00%	0
Nov 7, 2025	110.57	110.57	110.57	110.57	0.00%	0
Nov 6, 2025	110.57	110.57	110.57	110.57	0.00%	0
Nov 5, 2025	110.57	110.57	110.57	110.57	0.00%	0
Nov 4, 2025	110.57	110.57	110.57	110.57	0.00%	0
Nov 3, 2025	110.57	110.57	110.57	110.57	0.00%	0
Oct 31, 2025	110.57	110.57	110.57	110.57	0.00%	0
Oct 30, 2025	110.57	110.57	110.57	110.57	-1.54%	300
Oct 29, 2025	112.30	112.30	112.30	112.30	+1.21%	100
Oct 28, 2025	110.96	110.96	110.96	110.96	0.00%	0
Oct 27, 2025	110.96	110.96	110.96	110.96	-5.14%	200
Oct 24, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 23, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 22, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 21, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 20, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 17, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 16, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 15, 2025	116.97	116.97	116.97	116.97	0.00%	0
Oct 14, 2025	116.00	116.97	116.00	116.97	+2.67%	400
Oct 13, 2025	113.93	113.93	113.93	113.93	0.00%	0
Oct 10, 2025	113.93	113.93	113.93	113.93	0.00%	0
Oct 9, 2025	113.93	113.93	113.93	113.93	—	100

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SENEB chart for longer ranges.