MetaCap

Sera Prognostics Stock Price History

NASDAQ: SERAHealth CareMedical SpecialitiesUSD

2.04+0.02 (+0.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SERA price history at a glance

The price history for Sera Prognostics (SERA) on this page begins on July 12, 2021, when the stock closed at $11.00; it most recently closed at $2.04 on October 5, 2026. The highest price in this record is $15.50, reached on July 12, 2021; the latest close is 86.8% below that peak. Across the 4 complete calendar years in the table, SERA finished higher in 2 and lower in 2. Its best year was 2023 (+374.6%) and its worst was 2022 (-81.7%).

Over roughly 5 years the share price changed -81.5%, a -27.5% compound annual price return (excluding dividends). In the last 12 months alone, SERA has lost 36.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$15.50
Date of high
Jul 12, 2021
Low since 2021
$1.10
Date of low
Dec 26, 2022
52-week high
$3.95
52-week low
$1.56
IPO year
2021
Last close
$2.04

SERA returns

1 week

-2.39%

1 month

+2.00%

3 months

+3.55%

6 months

+3.55%

Year to date

-30.85%

1 year

-36.25%

3 years

+6.81%

5 years

-81.20%

SERA price return, excluding dividends.

SERA annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.04-32.00%
20253.00-62.59%
20248.02+34.11%
20235.98+374.60%
20221.26-81.66%
2021*6.87-37.55%

* Partial year: the record begins after the start of 2021; return measured from the first available close.

2026 return is year to date.

SERA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.012.102.012.04+0.99%
2.212.212.012.02-2.42%
2.012.072.012.07+0.98%
2.122.122.022.05+2.50%
2.082.152.002.00-4.31%
2.042.152.042.09+2.45%
2.052.062.022.04-2.39%
2.012.122.012.09+3.98%
2.082.082.012.01-0.50%
2.022.042.012.02-0.98%
2.092.092.002.04-3.32%
2.142.142.072.11+2.43%
2.132.202.062.06-3.29%
2.132.182.122.13+0.47%
2.122.202.122.12+1.68%
2.072.162.072.09+0.72%
2.082.082.042.07+2.48%
2.042.042.002.02+1.51%
1.972.021.961.99-0.50%
2.042.061.992.00-1.48%
2.052.062.002.03-0.98%
2.002.062.002.05+2.50%
2.012.062.002.00-0.50%
2.002.041.982.01-0.50%
2.002.051.972.02+2.02%
2.032.061.981.98-1.49%
2.012.181.972.01-3.37%
2.092.162.082.08-1.89%
2.082.182.082.12+2.42%
2.072.092.052.07+1.97%
2.112.201.982.03-2.87%
2.182.182.092.09-4.13%
2.122.212.122.180.00%
2.142.212.062.18+1.87%
2.092.162.092.14+1.90%
1.992.101.992.10+5.53%
2.042.051.981.99+3.11%
2.002.001.921.93-1.03%
1.942.031.941.95-0.51%
2.012.051.961.96-2.49%
2.032.071.912.01-0.50%
2.002.051.972.02+1.51%
1.892.061.891.99-1.00%
2.052.051.942.01-2.90%
2.002.201.852.07+3.50%
1.992.001.942.000.00%
1.912.011.892.00+3.63%
2.092.151.931.93-8.10%
1.982.191.982.10+2.94%
2.092.132.012.04-2.86%
2.062.181.972.10+2.44%
2.012.152.012.05+0.99%
2.052.051.982.03-0.98%
2.052.211.952.050.00%
2.172.251.992.05-5.53%
2.082.181.982.17+4.33%
2.262.302.062.08-8.37%
2.092.302.092.27+8.10%
1.962.141.922.10+2.44%
2.182.182.002.05-6.82%
2.192.302.152.20+1.85%
1.992.291.972.16+9.09%
1.912.041.901.98+3.13%
1.972.031.921.92-2.54%
2.042.061.941.97-4.37%
2.052.121.992.06+0.49%
2.012.061.922.05+1.99%
2.092.121.852.01-3.83%
1.982.111.792.09+4.50%
2.012.091.952.00-1.48%
1.822.061.822.03+11.54%
1.781.921.771.82+0.55%
1.811.851.771.81+0.56%
1.781.811.741.800.00%
1.801.851.801.800.00%
1.851.871.801.80-2.17%
1.841.861.841.84-0.54%
1.831.851.731.85+5.71%
1.881.941.751.75-7.41%
1.851.981.851.89+1.61%
1.842.031.761.86+1.09%
1.882.011.801.84-1.60%
1.962.031.861.87-3.11%
2.032.051.901.93-3.50%
2.142.141.982.00-6.10%
2.132.241.962.13+1.43%
2.312.312.082.10-8.30%
2.272.332.182.29+2.00%
2.152.332.102.25+9.51%
2.062.082.032.05+0.49%
2.192.252.042.04-6.85%
2.122.242.072.19+1.39%
2.162.232.052.16+0.93%
2.182.182.012.14-2.28%
2.172.282.002.19+1.86%
2.272.371.942.15+3.86%
1.692.231.672.07+15.00%
1.781.821.731.80+2.27%
1.701.801.701.76+1.15%
1.711.791.711.74-0.57%
1.741.811.591.75+1.74%
1.751.921.661.72-3.91%
1.612.031.561.79+12.58%
1.651.721.581.59-5.92%
1.741.821.651.69-2.31%
1.881.931.691.73-7.98%
1.881.931.871.88-2.08%
1.711.971.621.92+6.08%
1.882.111.811.81-3.72%
1.922.081.881.88-1.05%
2.002.021.901.90-0.52%
1.952.151.911.91-1.55%
2.042.151.931.94-2.51%
1.982.081.981.99+0.51%
2.002.121.981.98-1.00%
2.062.162.002.00-0.50%
2.142.171.942.01-5.19%
2.132.222.072.12-0.93%
2.142.312.122.14-1.38%
2.292.292.122.17-5.24%
2.302.332.222.29-0.43%
2.332.352.252.30-2.13%
2.222.352.212.35+7.80%
2.122.202.122.18+1.87%
2.152.262.042.14+0.47%
1.972.201.972.13+8.12%
2.122.121.911.97-5.74%
2.162.302.092.09-5.86%
2.242.362.202.22+2.78%
2.332.332.162.16-6.09%
2.032.302.032.30+14.43%
2.042.051.982.01-2.90%
2.032.201.992.07+1.97%
1.952.061.892.03+5.73%
1.901.961.831.92+3.78%
1.862.031.831.85-7.04%
1.962.101.951.990.00%
2.072.071.971.99-1.97%
1.832.111.712.03+11.54%
1.871.901.761.82-0.82%
1.821.991.651.84+2.51%
1.801.851.701.79-6.28%
2.012.141.841.91-4.98%
2.052.132.012.01-2.43%
2.032.172.032.06-3.29%
2.012.142.012.13+7.04%
1.952.081.861.99+3.11%
1.882.461.881.93+5.46%
1.901.991.801.83-5.18%
2.112.111.891.93-1.03%
1.962.021.901.95-2.50%
2.022.082.002.00-0.99%
2.142.142.002.02-4.27%
2.192.542.082.11-5.38%
2.242.362.222.23-2.62%
2.272.492.252.290.00%
2.362.362.282.290.00%
2.402.502.292.29+1.78%
2.432.582.252.25-8.16%
2.562.762.372.45-2.39%
2.602.612.402.51-2.33%
2.582.632.482.57-0.77%
2.652.652.572.590.00%
2.662.742.592.59-2.26%
2.512.782.512.65+1.92%
2.562.662.562.60+0.39%
2.672.672.552.59-2.26%
2.662.782.562.65-1.12%
2.462.682.462.68+6.35%
2.352.682.352.52+8.62%
2.602.642.322.32-11.79%
2.822.822.562.63-6.74%
2.782.932.732.82+1.44%
2.752.892.752.78+0.72%
2.762.872.762.76-1.43%
2.862.912.782.80-2.78%
3.003.002.852.88-4.00%
3.063.092.923.00-2.91%
3.233.233.053.09-4.63%
3.453.553.193.24-5.81%
3.593.593.443.44-3.10%
3.563.693.483.55+2.01%
3.623.653.303.48-4.92%
3.503.683.503.66+3.98%
3.583.583.403.52-0.56%
3.593.633.473.54-1.67%
3.613.693.443.60+0.14%
3.633.753.453.60-2.57%
3.763.763.613.69+4.53%
3.313.853.313.53+6.97%
3.093.413.043.30+11.49%
3.003.172.962.96-3.27%
3.033.182.933.06+2.00%
2.973.022.863.00+1.69%
2.943.042.802.95+1.72%
3.303.302.882.90-11.31%
3.463.503.183.27-7.10%
3.603.673.403.52-2.22%
3.573.613.493.60+0.28%
3.573.663.543.59-0.28%
3.593.633.483.60+1.41%
3.563.613.383.55-0.56%
3.513.703.393.57-0.56%
3.553.673.453.59+0.84%
3.343.703.343.56+5.33%
3.653.723.203.38-3.70%
3.443.693.443.51+3.24%
3.363.443.193.400.00%
3.143.403.133.40+10.75%
3.023.122.913.07+0.66%
3.053.142.993.05-0.97%
3.083.102.993.08+3.36%
3.153.302.962.98-3.56%
2.903.122.873.09+6.55%
3.203.202.812.90-9.66%
3.333.363.063.21-3.60%
3.403.563.333.33+0.30%
3.373.553.203.32-2.35%
3.383.483.233.40+0.59%
3.233.473.103.38+4.64%
3.143.413.073.23+3.19%
3.223.343.133.13-2.19%
3.143.213.083.20+2.56%
2.983.212.963.12+1.96%
3.063.132.993.06+3.38%
2.833.102.752.96+0.34%
3.113.112.882.95-5.45%
2.693.182.693.12+15.99%
2.492.812.492.69+5.49%
2.552.702.302.55+1.19%
2.672.722.442.52-6.67%
3.063.132.692.70-12.62%
3.053.213.033.09+2.32%
3.143.153.023.02-5.63%
3.303.373.103.20-2.44%
3.323.443.253.28-2.09%
3.443.593.303.35-4.01%
3.733.753.423.49-6.93%
3.753.943.613.75+0.27%
3.653.953.563.74+2.47%
3.343.653.343.65+8.96%
3.213.403.213.35+4.04%
3.263.353.173.22-4.17%
3.373.403.243.36-0.30%
3.163.443.153.37+5.31%
3.343.353.163.20-4.19%
3.133.413.113.34+6.71%
3.183.243.123.13-0.63%
3.133.213.083.15+2.61%
3.103.102.903.07+0.33%
3.203.253.023.06-4.38%
3.143.263.043.20—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SERA chart for longer ranges.