Stifel Financial (SF) Options Chain

NYSE: SFFinanceInvestment Bankers/Brokers/ServiceUSD

70.34+0.23 (+0.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $70.34
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.39
ATM implied volatility: 39.6%
Expected move: ±$14.27
Open interest (C / P): 557 / 154

SF options summary

The SF options chain for the January 15, 2027 expiration lists 14 call and 7 put contracts, with 96 days until expiration. Open interest stands at 557 calls and 154 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 39.6%, which implies the market expects a move of about ±$14.27 (20.3%) in Stifel Financial stock by expiration.

The most open interest sits at the $85.00 call (202 contracts) and the $55.00 put (39 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SF options chain · January 15, 2027

SF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	138.5%	35.10	33.10	36.50	40.00	—	—	—	—	—	—
1	1	198.2%	40.21	35.60	38.60	45.00	0.00	2.65	1.05	75.1%	1	1
7	1	145.8%	23.96	25.50	28.40	55.00	0.00	2.10	0.55	57.6%	10	39
1	2	82.2%	18.10	15.30	18.40	60.00	—	—	—	—	—	—
1	1	108.0%	16.50	16.50	18.80	65.00	0.65	3.20	2.25	39.3%	3	18
11	1	38.4%	5.58	3.00	5.70	70.00	2.60	5.70	3.70	40.8%	2	39
SF $70.34
46	24	38.4%	2.10	1.15	3.70	75.00	5.60	8.60	6.50	40.1%	20	27
72	3	39.6%	0.75	0.00	2.45	80.00	9.40	12.20	4.30	40.3%	—	30
202	1	49.4%	1.20	0.05	2.60	85.00	—	—	—	—	—	—
118	15	56.1%	2.00	0.05	2.50	90.00	—	—	—	—	—	—
22	15	52.2%	1.25	1.20	1.70	95.00	—	—	—	—	—	—
73	30	55.7%	1.65	0.05	2.50	100.00	24.60	27.60	26.03	—	2	0
2	1	54.0%	1.15	0.00	0.80	105.00	—	—	—	—	—	—
0	—	25.0%	0.65	0.00	0.00	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SF put/call ratio?

For the January 15, 2027 expiration, the SF put/call ratio based on open interest is 0.28 (154 puts vs 557 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is SF's implied volatility?

At-the-money implied volatility for SF options expiring January 15, 2027 is about 39.6%, an annualized estimate of how much the market expects Stifel Financial stock to move.

How many SF option expiration dates are there?

SF has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.