MetaCap

Samfine Creation Group Stock Price History

NASDAQ: SFHGConsumer DiscretionaryPublishingUSD

2.13+0.01 (+0.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SFHG price history at a glance

The price history for Samfine Creation Group (SFHG) on this page begins on October 7, 2026, when the stock closed at $2.06; it most recently closed at $2.13 on October 9, 2026. The highest price in this record is $2.15, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.15
Date of high
Oct 8, 2026
Low since 2026
$2.06
Date of low
Oct 7, 2026
52-week high
$4.95
52-week low
$1.60
IPO year
2024
Last close
$2.13

SFHG returns

1 week

+3.40%

SFHG price return, excluding dividends.

SFHG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.122.152.122.13+0.95%
2.152.152.112.11+2.43%
2.092.122.062.06—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SFHG chart for longer ranges.