Stitch Fix Stock Price History
NASDAQ: SFIXConsumer DiscretionaryCatalog/Specialty DistributionUSD
2.84+0.11 (+4.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SFIX price history at a glance
The price history for Stitch Fix (SFIX) on this page begins on November 13, 2017, when the stock closed at $15.15; it most recently closed at $2.84 on October 5, 2026. The highest price in this record is $113.76, reached on January 25, 2021; the latest close is 97.5% below that peak. Across the 8 complete calendar years in the table, SFIX finished higher in 5 and lower in 3. Its best year was 2020 (+133.7%) and its worst was 2022 (-83.6%).
Over roughly 9 years the share price changed -81.3%, a -17.2% compound annual price return (excluding dividends). In the last 12 months alone, SFIX has lost 35.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $113.76
- Date of high
- Jan 25, 2021
- Low since 2017
- $2.06
- Date of low
- Apr 22, 2024
- 52-week high
- $5.75
- 52-week low
- $2.10
- IPO year
- 2017
- Last close
- $2.84
SFIX returns
1 week
+8.81%
1 month
-1.73%
3 months
-20.22%
6 months
-7.49%
Year to date
-45.90%
1 year
-35.75%
3 years
-6.27%
5 years
-91.56%
SFIX price return, excluding dividends.
SFIX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.84 | -44.53% |
| 2025 | 5.12 | +13.27% |
| 2024 | 4.52 | +26.61% |
| 2023 | 3.57 | +14.79% |
| 2022 | 3.11 | -83.56% |
| 2021 | 18.92 | -67.78% |
| 2020 | 58.72 | +133.66% |
| 2019 | 25.13 | +39.77% |
| 2018 | 17.98 | -30.39% |
| 2017* | 25.83 | +70.50% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
SFIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.75 | 2.85 | 2.72 | 2.84 | +4.03% | |
| 2.70 | 2.75 | 2.66 | 2.73 | 0.00% | |
| 2.63 | 2.75 | 2.62 | 2.73 | +2.25% | |
| 2.69 | 2.71 | 2.62 | 2.67 | -0.37% | |
| 2.61 | 2.73 | 2.59 | 2.68 | +2.68% | |
| 2.62 | 2.68 | 2.60 | 2.61 | +0.38% | |
| 2.55 | 2.69 | 2.55 | 2.60 | +1.56% | |
| 2.50 | 2.61 | 2.49 | 2.56 | +1.19% | |
| 2.48 | 2.57 | 2.42 | 2.53 | +2.43% | |
| 2.12 | 2.49 | 2.11 | 2.47 | +14.62% | |
| 2.20 | 2.22 | 2.13 | 2.16 | -2.49% | |
| 2.31 | 2.35 | 2.10 | 2.21 | -21.63% | |
| 2.99 | 3.02 | 2.76 | 2.82 | -5.69% | |
| 2.88 | 3.04 | 2.85 | 2.99 | +4.91% | |
| 2.89 | 2.91 | 2.83 | 2.85 | +0.35% | |
| 2.91 | 2.94 | 2.81 | 2.84 | -2.41% | |
| 2.98 | 2.98 | 2.89 | 2.91 | 0.00% | |
| 2.94 | 2.98 | 2.88 | 2.91 | -1.02% | |
| 3.09 | 3.09 | 2.89 | 2.94 | -4.85% | |
| 2.95 | 3.10 | 2.95 | 3.09 | +4.75% | |
| 2.90 | 2.96 | 2.86 | 2.95 | +3.51% | |
| 2.86 | 2.91 | 2.82 | 2.85 | -1.38% | |
| 2.95 | 2.97 | 2.88 | 2.89 | -2.69% | |
| 3.03 | 3.06 | 2.92 | 2.97 | -2.62% | |
| 3.04 | 3.07 | 3.01 | 3.05 | -0.65% | |
| 3.14 | 3.16 | 3.03 | 3.07 | -0.65% | |
| 3.01 | 3.10 | 3.01 | 3.09 | +2.66% | |
| 3.13 | 3.17 | 3.00 | 3.01 | -5.05% | |
| 3.14 | 3.21 | 3.05 | 3.17 | +0.79% | |
| 3.12 | 3.28 | 3.11 | 3.15 | +1.78% | |
| 3.14 | 3.17 | 3.06 | 3.09 | -2.52% | |
| 3.19 | 3.21 | 3.13 | 3.17 | 0.00% | |
| 3.28 | 3.30 | 3.15 | 3.17 | -3.65% | |
| 3.31 | 3.36 | 3.26 | 3.29 | -1.50% | |
| 3.35 | 3.39 | 3.29 | 3.34 | 0.00% | |
| 3.27 | 3.38 | 3.18 | 3.34 | -0.60% | |
| 3.33 | 3.41 | 3.31 | 3.36 | +2.75% | |
| 3.32 | 3.42 | 3.27 | 3.27 | -1.80% | |
| 3.59 | 3.60 | 3.32 | 3.33 | -7.24% | |
| 3.64 | 3.67 | 3.53 | 3.59 | -1.64% | |
| 3.57 | 3.71 | 3.51 | 3.65 | +2.82% | |
| 3.71 | 3.78 | 3.52 | 3.55 | -5.08% | |
| 3.93 | 3.98 | 3.72 | 3.74 | -5.79% | |
| 4.08 | 4.12 | 3.97 | 3.97 | -5.48% | |
| 4.04 | 4.25 | 4.04 | 4.20 | +4.22% | |
| 4.12 | 4.14 | 3.95 | 4.03 | -2.18% | |
| 4.33 | 4.42 | 4.10 | 4.12 | -3.06% | |
| 4.14 | 4.28 | 4.14 | 4.25 | +2.66% | |
| 4.05 | 4.19 | 4.04 | 4.14 | +2.99% | |
| 4.06 | 4.11 | 4.00 | 4.02 | -1.95% | |
| 4.22 | 4.29 | 4.01 | 4.10 | -3.42% | |
| 4.19 | 4.32 | 4.17 | 4.25 | +0.59% | |
| 4.05 | 4.23 | 4.00 | 4.22 | +4.98% | |
| 3.70 | 4.03 | 3.65 | 4.02 | +12.29% | |
| 3.55 | 3.65 | 3.43 | 3.58 | +1.42% | |
| 3.65 | 3.69 | 3.47 | 3.53 | -5.87% | |
| 3.84 | 3.88 | 3.69 | 3.75 | -2.34% | |
| 3.85 | 3.96 | 3.79 | 3.84 | -1.79% | |
| 3.82 | 3.99 | 3.74 | 3.91 | +3.17% | |
| 3.86 | 3.98 | 3.75 | 3.79 | -3.81% | |
| 3.91 | 3.99 | 3.86 | 3.94 | +1.81% | |
| 3.76 | 3.98 | 3.74 | 3.87 | +4.03% | |
| 3.68 | 3.72 | 3.57 | 3.72 | +2.76% | |
| 3.61 | 3.67 | 3.57 | 3.62 | +1.69% | |
| 3.52 | 3.58 | 3.49 | 3.56 | +1.14% | |
| 3.53 | 3.57 | 3.50 | 3.52 | -0.85% | |
| 3.66 | 3.68 | 3.51 | 3.55 | -4.57% | |
| 3.82 | 3.84 | 3.71 | 3.72 | -3.12% | |
| 3.84 | 3.85 | 3.71 | 3.84 | 0.00% | |
| 4.00 | 4.05 | 3.77 | 3.84 | -4.24% | |
| 4.13 | 4.18 | 4.00 | 4.01 | -2.43% | |
| 4.36 | 4.40 | 4.08 | 4.11 | -6.16% | |
| 4.51 | 4.51 | 4.35 | 4.38 | -3.52% | |
| 4.30 | 4.58 | 4.27 | 4.54 | +5.58% | |
| 4.41 | 4.49 | 4.23 | 4.30 | -2.49% | |
| 4.31 | 4.56 | 4.31 | 4.41 | +1.85% | |
| 4.02 | 4.34 | 4.01 | 4.33 | +7.98% | |
| 4.03 | 4.13 | 3.89 | 4.01 | -0.50% | |
| 3.85 | 4.07 | 3.85 | 4.03 | +4.95% | |
| 4.13 | 4.24 | 3.82 | 3.84 | -7.69% | |
| 4.22 | 4.24 | 4.08 | 4.16 | -1.65% | |
| 3.89 | 4.25 | 3.87 | 4.23 | +10.01% | |
| 4.11 | 4.17 | 3.77 | 3.85 | -8.45% | |
| 3.83 | 4.31 | 3.75 | 4.20 | +16.67% | |
| 3.56 | 3.76 | 3.52 | 3.60 | -0.55% | |
| 3.67 | 3.92 | 3.52 | 3.62 | -1.09% | |
| 3.47 | 3.68 | 3.45 | 3.66 | +7.02% | |
| 3.66 | 3.68 | 3.37 | 3.42 | -6.81% | |
| 3.52 | 3.70 | 3.50 | 3.67 | +7.00% | |
| 3.53 | 3.53 | 3.41 | 3.43 | -2.56% | |
| 3.64 | 3.64 | 3.47 | 3.52 | -2.49% | |
| 3.48 | 3.70 | 3.47 | 3.61 | +1.40% | |
| 3.68 | 3.69 | 3.55 | 3.56 | -3.52% | |
| 3.63 | 3.78 | 3.62 | 3.69 | +4.53% | |
| 3.44 | 3.63 | 3.40 | 3.53 | +3.82% | |
| 3.34 | 3.60 | 3.34 | 3.40 | +2.10% | |
| 3.36 | 3.43 | 3.29 | 3.33 | -0.60% | |
| 3.16 | 3.37 | 3.14 | 3.35 | +4.69% | |
| 3.06 | 3.20 | 2.95 | 3.20 | +4.58% | |
| 3.06 | 3.07 | 2.99 | 3.06 | -0.33% | |
| 3.05 | 3.10 | 2.98 | 3.07 | +0.33% | |
| 3.08 | 3.16 | 3.01 | 3.06 | -1.29% | |
| 3.15 | 3.19 | 3.07 | 3.10 | -0.80% | |
| 3.15 | 3.20 | 2.97 | 3.13 | -2.65% | |
| 3.23 | 3.28 | 3.12 | 3.21 | -2.13% | |
| 3.55 | 3.55 | 3.27 | 3.28 | -8.12% | |
| 3.59 | 3.60 | 3.46 | 3.57 | -0.83% | |
| 3.61 | 3.72 | 3.45 | 3.60 | -1.37% | |
| 3.74 | 3.79 | 3.59 | 3.65 | -1.62% | |
| 3.62 | 3.82 | 3.61 | 3.71 | +2.77% | |
| 3.76 | 3.83 | 3.50 | 3.61 | -4.75% | |
| 3.67 | 3.83 | 3.67 | 3.79 | +4.12% | |
| 3.63 | 3.68 | 3.53 | 3.64 | -0.82% | |
| 3.70 | 3.78 | 3.62 | 3.67 | -1.87% | |
| 3.74 | 3.79 | 3.69 | 3.74 | +0.13% | |
| 3.85 | 3.91 | 3.73 | 3.74 | -2.99% | |
| 3.78 | 3.89 | 3.69 | 3.85 | +1.58% | |
| 4.01 | 4.06 | 3.73 | 3.79 | -5.01% | |
| 3.99 | 4.05 | 3.91 | 3.99 | +0.50% | |
| 4.08 | 4.08 | 3.92 | 3.97 | -2.46% | |
| 3.85 | 4.13 | 3.82 | 4.07 | +5.71% | |
| 3.82 | 4.01 | 3.80 | 3.85 | +4.05% | |
| 3.63 | 3.74 | 3.60 | 3.70 | +1.93% | |
| 3.36 | 3.72 | 3.32 | 3.63 | +9.01% | |
| 3.26 | 3.40 | 3.16 | 3.33 | +2.78% | |
| 3.02 | 3.26 | 3.01 | 3.24 | +5.54% | |
| 3.17 | 3.17 | 3.02 | 3.07 | -3.46% | |
| 3.10 | 3.21 | 3.01 | 3.18 | +2.09% | |
| 3.27 | 3.37 | 3.08 | 3.12 | +0.16% | |
| 3.16 | 3.18 | 3.04 | 3.11 | -2.51% | |
| 3.40 | 3.48 | 3.16 | 3.19 | -6.18% | |
| 3.41 | 3.51 | 3.31 | 3.40 | +0.29% | |
| 3.35 | 3.46 | 3.35 | 3.39 | +2.42% | |
| 3.31 | 3.47 | 3.25 | 3.31 | +1.22% | |
| 3.34 | 3.44 | 3.12 | 3.27 | -1.80% | |
| 3.39 | 3.46 | 3.32 | 3.33 | -2.92% | |
| 3.35 | 3.51 | 3.35 | 3.43 | 0.00% | |
| 3.34 | 3.45 | 3.31 | 3.43 | +4.26% | |
| 3.26 | 3.35 | 3.19 | 3.29 | -0.90% | |
| 3.27 | 3.44 | 3.27 | 3.32 | +4.40% | |
| 3.29 | 3.37 | 3.16 | 3.18 | -3.93% | |
| 3.10 | 3.38 | 3.08 | 3.31 | +5.08% | |
| 3.11 | 3.24 | 3.11 | 3.15 | -1.25% | |
| 3.19 | 3.29 | 3.16 | 3.19 | +1.59% | |
| 3.29 | 3.33 | 3.14 | 3.14 | -4.41% | |
| 3.28 | 3.35 | 3.14 | 3.29 | -0.45% | |
| 3.35 | 3.48 | 3.04 | 3.30 | -2.37% | |
| 3.48 | 3.49 | 3.31 | 3.38 | -2.45% | |
| 3.26 | 3.60 | 3.25 | 3.47 | +5.32% | |
| 3.11 | 3.33 | 3.08 | 3.29 | +1.86% | |
| 3.15 | 3.26 | 3.03 | 3.23 | -0.62% | |
| 3.20 | 3.30 | 3.12 | 3.25 | +1.88% | |
| 3.22 | 3.32 | 3.14 | 3.19 | +0.63% | |
| 3.10 | 3.25 | 2.95 | 3.17 | -2.16% | |
| 3.23 | 3.36 | 3.16 | 3.24 | -2.70% | |
| 3.35 | 3.38 | 3.26 | 3.33 | -2.35% | |
| 3.35 | 3.54 | 3.35 | 3.41 | +2.10% | |
| 3.17 | 3.35 | 3.12 | 3.34 | +4.37% | |
| 3.21 | 3.25 | 3.13 | 3.20 | -0.31% | |
| 3.43 | 3.47 | 3.07 | 3.21 | -7.76% | |
| 3.41 | 3.58 | 3.35 | 3.48 | +1.46% | |
| 3.46 | 3.46 | 3.26 | 3.43 | -1.44% | |
| 3.37 | 3.54 | 3.30 | 3.48 | +3.26% | |
| 3.60 | 3.64 | 3.25 | 3.37 | -7.67% | |
| 3.67 | 3.74 | 3.58 | 3.65 | +0.27% | |
| 4.11 | 4.19 | 3.58 | 3.64 | -9.90% | |
| 4.13 | 4.17 | 3.99 | 4.04 | -0.74% | |
| 4.26 | 4.33 | 4.04 | 4.07 | -5.35% | |
| 4.26 | 4.33 | 4.18 | 4.30 | +0.47% | |
| 4.49 | 4.59 | 4.27 | 4.28 | -2.73% | |
| 4.69 | 4.72 | 4.29 | 4.40 | -6.78% | |
| 4.80 | 4.86 | 4.58 | 4.72 | -1.67% | |
| 4.81 | 4.91 | 4.62 | 4.80 | -1.44% | |
| 4.80 | 5.03 | 4.71 | 4.87 | +1.46% | |
| 4.85 | 4.96 | 4.79 | 4.80 | -0.83% | |
| 5.16 | 5.17 | 4.83 | 4.84 | -6.20% | |
| 5.64 | 5.66 | 5.08 | 5.16 | -8.51% | |
| 5.57 | 5.68 | 5.24 | 5.64 | +1.26% | |
| 4.97 | 5.59 | 4.96 | 5.57 | +11.40% | |
| 5.15 | 5.26 | 4.85 | 5.00 | -4.21% | |
| 5.23 | 5.38 | 5.18 | 5.22 | -0.19% | |
| 5.07 | 5.35 | 5.06 | 5.23 | +2.95% | |
| 5.11 | 5.40 | 4.89 | 5.08 | -3.42% | |
| 5.32 | 5.35 | 5.12 | 5.26 | -1.13% | |
| 5.16 | 5.35 | 5.16 | 5.32 | +3.10% | |
| 5.51 | 5.56 | 5.02 | 5.16 | -6.35% | |
| 5.53 | 5.75 | 5.48 | 5.51 | 0.00% | |
| 4.95 | 5.68 | 4.77 | 5.51 | +10.64% | |
| 5.09 | 5.21 | 4.83 | 4.98 | -2.16% | |
| 5.11 | 5.23 | 5.00 | 5.09 | -1.17% | |
| 5.17 | 5.29 | 5.05 | 5.15 | -0.58% | |
| 4.87 | 5.20 | 4.79 | 5.18 | +6.80% | |
| 5.11 | 5.13 | 4.85 | 4.85 | -5.27% | |
| 5.28 | 5.28 | 4.99 | 5.12 | -2.48% | |
| 5.36 | 5.38 | 5.24 | 5.25 | -2.23% | |
| 5.36 | 5.40 | 5.22 | 5.37 | +0.19% | |
| 5.18 | 5.47 | 5.16 | 5.36 | +3.28% | |
| 5.15 | 5.22 | 5.09 | 5.19 | +0.58% | |
| 5.11 | 5.20 | 5.08 | 5.16 | +0.78% | |
| 5.20 | 5.21 | 5.03 | 5.12 | -2.29% | |
| 5.22 | 5.32 | 5.18 | 5.24 | +0.38% | |
| 5.27 | 5.27 | 5.08 | 5.22 | -1.14% | |
| 5.27 | 5.38 | 5.25 | 5.28 | +0.96% | |
| 5.35 | 5.52 | 5.19 | 5.23 | -2.06% | |
| 5.39 | 5.46 | 5.28 | 5.34 | -1.29% | |
| 5.50 | 5.58 | 5.40 | 5.41 | -1.28% | |
| 5.64 | 5.67 | 5.43 | 5.48 | -2.49% | |
| 5.39 | 5.68 | 5.39 | 5.62 | +3.69% | |
| 5.26 | 5.52 | 5.26 | 5.42 | +3.04% | |
| 5.00 | 5.28 | 5.00 | 5.26 | +4.37% | |
| 5.09 | 5.30 | 4.97 | 5.04 | -1.56% | |
| 4.40 | 5.34 | 4.02 | 5.12 | +9.17% | |
| 4.56 | 4.74 | 4.47 | 4.69 | +2.85% | |
| 4.42 | 4.58 | 4.38 | 4.56 | +3.87% | |
| 4.29 | 4.54 | 4.25 | 4.39 | +2.33% | |
| 4.21 | 4.41 | 4.15 | 4.29 | +0.94% | |
| 4.24 | 4.31 | 4.22 | 4.25 | +0.47% | |
| 4.12 | 4.24 | 4.12 | 4.23 | +1.68% | |
| 3.99 | 4.39 | 3.99 | 4.16 | +5.32% | |
| 4.25 | 4.27 | 3.90 | 3.95 | -5.73% | |
| 4.06 | 4.27 | 4.06 | 4.19 | +3.71% | |
| 4.10 | 4.25 | 4.00 | 4.04 | +0.87% | |
| 4.08 | 4.19 | 3.97 | 4.01 | -1.35% | |
| 4.07 | 4.15 | 4.00 | 4.06 | -1.69% | |
| 4.21 | 4.24 | 4.06 | 4.13 | -2.82% | |
| 4.21 | 4.40 | 4.20 | 4.25 | -0.47% | |
| 4.45 | 4.53 | 4.24 | 4.27 | -4.04% | |
| 4.41 | 4.55 | 4.41 | 4.45 | +1.60% | |
| 4.36 | 4.49 | 4.35 | 4.38 | +0.92% | |
| 4.25 | 4.49 | 4.23 | 4.34 | +3.09% | |
| 4.13 | 4.32 | 4.09 | 4.21 | +0.96% | |
| 4.31 | 4.36 | 4.08 | 4.17 | -3.25% | |
| 4.17 | 4.55 | 4.14 | 4.31 | +3.86% | |
| 4.13 | 4.21 | 4.06 | 4.15 | -1.66% | |
| 4.20 | 4.29 | 4.11 | 4.22 | +0.72% | |
| 4.10 | 4.22 | 3.97 | 4.19 | +3.20% | |
| 4.17 | 4.23 | 4.03 | 4.06 | -3.79% | |
| 4.64 | 4.64 | 4.19 | 4.22 | -9.44% | |
| 4.66 | 4.70 | 4.51 | 4.66 | +0.43% | |
| 4.68 | 4.87 | 4.60 | 4.64 | +1.31% | |
| 4.65 | 4.75 | 4.57 | 4.58 | +0.11% | |
| 4.49 | 4.58 | 4.46 | 4.58 | +2.12% | |
| 4.47 | 4.66 | 4.38 | 4.48 | +0.90% | |
| 4.42 | 4.57 | 4.37 | 4.44 | +0.45% | |
| 4.22 | 4.58 | 4.19 | 4.42 | +7.02% | |
| 4.02 | 4.20 | 4.00 | 4.13 | +0.98% | |
| 4.38 | 4.39 | 4.06 | 4.09 | -6.19% | |
| 4.39 | 4.52 | 4.29 | 4.36 | +1.40% | |
| 4.11 | 4.37 | 4.07 | 4.30 | +1.90% | |
| 4.07 | 4.22 | 4.02 | 4.22 | +4.58% | |
| 4.43 | 4.43 | 3.87 | 4.04 | -8.71% | |
| 4.39 | 4.44 | 4.32 | 4.42 | +0.23% | |
| 4.14 | 4.45 | 4.06 | 4.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SFIX chart for longer ranges.