Superior Group of Companies Stock Price History

NASDAQ: SGCConsumer DiscretionaryApparelUSD

13.05-0.07 (-0.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SGC price history at a glance

The price history for Superior Group of Companies (SGC) on this page begins on February 19, 1973, when the stock closed at $0.9375; it most recently closed at $13.05 on October 5, 2026. The highest price in this record is $29.33, reached on March 22, 2021; the latest close is 55.5% below that peak. Across the 52 complete calendar years in the table, SGC finished higher in 32 and lower in 20. Its best year was 2014 (+95.1%) and its worst was 2022 (-54.1%).

Over roughly 54 years the share price changed +1292.0%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, SGC has gained 27.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1973: $29.33
Date of high: Mar 22, 2021
Low since 1973: $0.1953
Date of low: Dec 15, 1975
52-week high: $14.59
52-week low: $8.30
Last close: $13.05

SGC returns

1 week

+0.54%

1 month

+5.33%

3 months

+0.08%

6 months

+21.28%

Year to date

+34.81%

1 year

+27.32%

3 years

+71.48%

5 years

-46.67%

SGC price return, excluding dividends.

SGC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.86	13.05	14.59	9.18	+35.65%
2025	15.09	9.62	16.38	8.30	-40.21%
2024	13.45	16.09	21.80	11.66	+19.19%
2023	10.43	13.50	14.62	7.14	+34.19%
2022	21.95	10.06	22.70	8.52	-54.15%
2021	24.75	21.94	29.33	20.11	-5.59%
2020	13.78	23.24	28.58	6.10	+70.51%
2019	18.35	13.63	18.95	12.70	-27.03%
2018	24.00	18.68	28.49	15.30	-30.06%
2017	17.87	26.71	28.85	16.65	+36.14%
2016	16.95	19.62	21.02	13.71	+15.55%
2015	18.50	16.98	23.73	14.94	+13.69%
2014	8.18	14.94	15.00	6.75	+95.10%
2013	5.69	7.66	8.49	5.04	+35.01%
2012	6.58	5.67	6.75	5.19	-7.58%
2011	5.47	6.14	6.43	4.94	+11.55%
2010	4.95	5.50	5.68	4.30	+12.82%
2009	4.13	4.88	5.43	2.40	+21.88%
2008	5.15	4.00	5.41	3.40	-18.70%
2007	6.35	4.92	6.80	4.69	-23.19%
2006	5.10	6.41	6.70	5.00	+24.98%
2005	7.21	5.13	7.50	4.98	-31.44%
2004	8.19	7.48	8.45	6.41	-9.67%
2003	6.00	8.28	8.47	5.10	+37.92%
2002	4.62	6.00	6.25	4.53	+31.15%
2001	4.19	4.58	5.05	3.98	+12.62%
2000	4.50	4.06	5.38	3.63	-9.72%
1999	7.25	4.50	7.88	4.00	-37.93%
1998	8.38	7.25	9.31	5.81	-9.38%
1997	6.75	8.00	8.38	5.50	+20.75%
1996	4.50	6.63	6.75	4.44	+37.66%
1995	6.88	4.81	7.38	4.38	-23.00%
1994	7.69	6.25	8.00	5.88	-21.88%
1993	11.00	8.00	11.13	6.19	-22.42%
1992	6.69	10.31	11.38	6.36	+57.14%
1991	5.28	6.56	7.53	5.16	+23.53%
1990	3.83	5.31	5.75	3.70	+38.21%
1989	3.84	3.84	5.02	3.66	+0.82%
1988	2.47	3.81	4.00	2.36	+59.48%
1987	2.69	2.39	3.09	1.97	-7.27%
1986	2.28	2.58	2.98	2.22	+15.38%
1985	1.59	2.23	2.36	1.55	+44.44%
1984	1.48	1.55	1.73	1.33	+10.00%
1983	1.19	1.41	1.83	1.03	+16.89%
1982	0.9844	1.20	1.25	0.6875	+18.46%
1981	0.6406	1.02	1.02	0.6172	+54.75%
1980	0.4609	0.6563	0.8672	0.4297	+42.40%
1979	0.5625	0.4609	0.7188	0.4063	-9.24%
1978	0.3828	0.5078	0.7109	0.375	+24.98%
1977	0.3359	0.4063	0.50	0.3125	+26.85%
1976	0.2109	0.3203	0.3516	0.2109	+41.35%
1975	0.2891	0.2266	0.4219	0.1953	-30.94%
1974	0.5313	0.3281	0.6875	0.2266	-40.85%
1973*	0.9375	0.5547	0.9375	0.4063	-40.83%

* Partial year: the record begins after the start of 1973; return measured from the first available close.

2026 return is year to date.

SGC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	13.21	13.21	12.95	13.05	-0.53%	15.03K
Oct 8, 2026	13.15	13.42	13.01	13.12	-0.23%	21.42K
Oct 7, 2026	12.98	13.35	12.94	13.15	+0.77%	35.62K
Oct 6, 2026	13.00	13.15	12.87	13.05	+0.38%	22.10K
Oct 5, 2026	12.92	13.08	12.80	13.00	+0.15%	29.70K
Oct 2, 2026	13.01	13.19	12.85	12.98	+0.31%	24.40K
Oct 1, 2026	12.55	12.97	12.55	12.94	+2.29%	24.00K
Sep 30, 2026	12.92	12.95	12.51	12.65	-1.17%	32.40K
Sep 29, 2026	12.55	12.82	12.50	12.80	+1.99%	32.20K
Sep 28, 2026	12.85	12.85	12.45	12.55	-2.56%	45.10K
Sep 25, 2026	12.56	12.94	12.53	12.88	+2.47%	24.50K
Sep 24, 2026	12.51	12.76	12.51	12.57	+0.32%	29.80K
Sep 23, 2026	12.59	12.62	12.32	12.53	-0.71%	35.10K
Sep 22, 2026	12.34	12.70	12.23	12.62	+2.27%	56.90K
Sep 21, 2026	12.38	12.51	12.10	12.34	-0.48%	50.20K
Sep 18, 2026	12.43	12.52	12.32	12.40	-0.40%	64.10K
Sep 17, 2026	12.56	12.68	11.69	12.45	+0.40%	30.70K
Sep 16, 2026	12.57	12.64	12.20	12.40	-1.35%	34.80K
Sep 15, 2026	12.45	12.59	12.16	12.57	+0.80%	35.00K
Sep 14, 2026	12.52	12.69	12.47	12.47	-0.48%	27.00K
Sep 11, 2026	12.38	12.56	12.31	12.53	+1.95%	36.10K
Sep 10, 2026	12.34	12.35	12.15	12.29	-0.81%	32.60K
Sep 9, 2026	12.38	12.83	12.38	12.39	+0.16%	40.30K
Sep 8, 2026	12.67	12.80	12.30	12.37	-2.83%	58.80K
Sep 4, 2026	12.41	12.74	12.41	12.73	+1.76%	37.80K
Sep 3, 2026	12.46	12.58	12.25	12.51	+0.72%	23.70K
Sep 2, 2026	12.20	12.70	12.20	12.42	+1.89%	58.60K
Sep 1, 2026	11.93	12.39	11.78	12.19	+2.01%	42.90K
Aug 31, 2026	12.12	12.12	11.68	11.95	-1.89%	54.30K
Aug 28, 2026	12.32	12.44	12.18	12.18	+0.08%	22.00K
Aug 27, 2026	12.31	12.66	12.15	12.17	-1.78%	24.30K
Aug 26, 2026	12.58	12.58	12.28	12.39	-1.51%	28.10K
Aug 25, 2026	12.74	12.74	12.53	12.58	-1.18%	24.50K
Aug 24, 2026	12.70	13.12	12.69	12.73	+0.79%	37.50K
Aug 21, 2026	12.73	12.80	12.50	12.63	+0.24%	19.50K
Aug 20, 2026	12.58	12.63	12.32	12.60	-1.72%	31.00K
Aug 19, 2026	12.73	12.88	12.62	12.82	+1.99%	40.70K
Aug 18, 2026	12.74	12.90	12.57	12.57	-1.41%	49.50K
Aug 17, 2026	12.97	13.15	12.71	12.75	-2.15%	48.00K
Aug 14, 2026	13.24	13.24	12.76	13.03	-0.91%	30.80K
Aug 13, 2026	13.36	13.55	12.72	13.15	-1.57%	52.90K
Aug 12, 2026	12.84	13.50	12.82	13.36	+4.37%	84.30K
Aug 11, 2026	13.16	13.39	12.69	12.80	-0.70%	77.00K
Aug 10, 2026	13.90	13.92	12.72	12.89	-8.45%	181.90K
Aug 7, 2026	13.88	14.12	13.42	14.08	-0.35%	56.90K
Aug 6, 2026	14.09	14.55	14.03	14.13	+2.17%	58.00K
Aug 5, 2026	13.97	14.39	13.66	13.83	-0.86%	65.90K
Aug 4, 2026	13.42	14.50	13.28	13.95	+7.97%	173.20K
Aug 3, 2026	12.05	13.39	12.05	12.92	+9.03%	102.20K
Jul 31, 2026	12.34	12.34	11.81	11.85	-3.27%	40.70K
Jul 30, 2026	12.76	12.79	12.04	12.25	-4.00%	33.30K
Jul 29, 2026	12.77	12.88	12.51	12.76	-1.39%	41.10K
Jul 28, 2026	12.52	13.25	12.52	12.94	+3.52%	69.40K
Jul 27, 2026	12.49	12.92	12.42	12.50	+1.38%	45.00K
Jul 24, 2026	12.62	12.69	12.33	12.33	-2.14%	21.90K
Jul 23, 2026	12.75	12.86	12.47	12.60	-2.70%	30.20K
Jul 22, 2026	13.02	13.12	12.70	12.95	-0.84%	35.00K
Jul 21, 2026	12.96	13.25	12.86	13.06	+1.24%	36.20K
Jul 20, 2026	13.34	13.71	12.87	12.90	-3.37%	28.60K
Jul 17, 2026	13.35	13.72	13.15	13.35	-0.82%	37.70K
Jul 16, 2026	13.29	13.67	13.29	13.46	+1.28%	37.20K
Jul 15, 2026	12.85	13.44	12.85	13.29	+3.59%	37.80K
Jul 14, 2026	13.19	13.41	12.83	12.83	-2.28%	23.70K
Jul 13, 2026	12.97	13.38	12.78	13.13	+0.69%	46.10K
Jul 10, 2026	12.87	13.30	12.55	13.04	+1.32%	20.50K
Jul 9, 2026	12.67	12.88	12.30	12.87	+1.34%	39.30K
Jul 8, 2026	12.97	12.97	12.60	12.70	-2.38%	44.10K
Jul 7, 2026	13.04	13.15	12.62	13.01	+1.40%	49.20K
Jul 6, 2026	13.16	13.27	12.50	12.83	-1.61%	79.50K
Jul 2, 2026	13.20	13.32	12.95	13.04	-0.76%	19.90K
Jul 1, 2026	13.15	13.33	12.85	13.14	+0.15%	41.00K
Jun 30, 2026	13.20	13.23	12.85	13.12	-0.91%	30.60K
Jun 29, 2026	12.95	13.27	12.70	13.24	+3.84%	51.20K
Jun 26, 2026	13.17	13.49	12.65	12.75	-3.12%	231.00K
Jun 25, 2026	13.32	13.62	12.97	13.16	-1.57%	31.60K
Jun 24, 2026	13.30	13.71	13.18	13.37	-0.52%	45.50K
Jun 23, 2026	11.70	13.46	11.70	13.44	+15.56%	85.40K
Jun 22, 2026	13.66	13.82	11.24	11.63	-15.17%	230.30K
Jun 18, 2026	13.53	13.85	13.53	13.71	+2.24%	49.70K
Jun 17, 2026	13.44	13.87	13.25	13.41	-0.22%	31.90K
Jun 16, 2026	13.62	13.94	13.34	13.44	-0.81%	24.60K
Jun 15, 2026	13.96	14.50	13.51	13.55	-2.38%	38.40K
Jun 12, 2026	13.50	14.59	13.50	13.88	+3.04%	47.00K
Jun 11, 2026	13.43	13.49	13.06	13.47	+0.90%	32.10K
Jun 10, 2026	13.11	13.45	12.76	13.35	+2.38%	47.70K
Jun 9, 2026	12.94	13.15	12.80	13.04	+0.54%	27.50K
Jun 8, 2026	12.89	13.48	12.89	12.97	+1.17%	58.10K
Jun 5, 2026	12.91	13.40	12.52	12.82	-1.23%	20.60K
Jun 4, 2026	12.88	13.48	12.67	12.98	+2.45%	21.50K
Jun 3, 2026	12.74	12.80	12.38	12.67	-1.25%	54.80K
Jun 2, 2026	13.18	13.26	12.76	12.83	-3.90%	29.40K
Jun 1, 2026	12.85	13.44	12.85	13.35	+4.38%	55.30K
May 29, 2026	13.28	13.38	12.75	12.79	-3.47%	41.30K
May 28, 2026	12.65	13.25	12.65	13.25	+4.74%	46.20K
May 27, 2026	12.39	12.94	12.20	12.65	+2.93%	30.90K
May 26, 2026	11.77	12.39	11.77	12.29	+5.67%	65.00K
May 22, 2026	12.02	12.14	11.63	11.63	-3.33%	31.00K
May 21, 2026	11.50	12.05	11.50	12.03	+4.61%	32.60K
May 20, 2026	11.38	12.51	11.38	11.50	+1.68%	66.70K
May 19, 2026	11.64	11.66	11.31	11.31	-3.08%	26.90K
May 18, 2026	11.35	11.75	11.35	11.67	+3.00%	54.60K
May 15, 2026	11.59	11.59	11.23	11.33	-4.55%	42.00K
May 14, 2026	11.74	11.99	11.71	11.87	+1.02%	33.20K
May 13, 2026	11.55	12.26	11.30	11.75	+2.17%	43.30K
May 12, 2026	11.66	11.74	11.17	11.50	+1.23%	48.50K
May 11, 2026	11.53	12.15	11.18	11.36	-1.82%	67.40K
May 8, 2026	11.92	11.96	11.42	11.57	-3.58%	35.80K
May 7, 2026	11.99	12.13	11.88	12.00	+0.33%	22.90K
May 6, 2026	11.87	12.23	11.77	11.96	+2.49%	38.20K
May 5, 2026	11.63	12.04	11.49	11.67	+1.13%	27.70K
May 4, 2026	11.96	12.35	11.54	11.54	+0.17%	48.70K
May 1, 2026	11.33	11.76	11.29	11.52	+2.13%	25.90K
Apr 30, 2026	11.30	11.41	11.23	11.28	-0.35%	23.60K
Apr 29, 2026	11.42	11.48	11.25	11.32	-1.91%	24.70K
Apr 28, 2026	11.47	12.07	11.39	11.54	+1.14%	35.90K
Apr 27, 2026	11.65	11.83	11.30	11.41	-2.98%	31.70K
Apr 24, 2026	11.27	12.04	11.27	11.76	+3.80%	33.90K
Apr 23, 2026	11.38	11.42	11.21	11.33	+0.27%	15.80K
Apr 22, 2026	11.33	11.42	11.21	11.30	-0.26%	30.90K
Apr 21, 2026	11.70	11.79	11.27	11.33	-3.33%	18.60K
Apr 20, 2026	11.45	11.82	11.45	11.72	+2.36%	31.20K
Apr 17, 2026	11.17	11.57	11.09	11.45	+4.19%	28.10K
Apr 16, 2026	10.82	11.07	10.72	10.99	+1.20%	45.90K
Apr 15, 2026	10.70	10.92	10.69	10.86	+1.50%	18.40K
Apr 14, 2026	10.74	10.89	10.70	10.70	-0.28%	18.90K
Apr 13, 2026	10.76	10.80	10.62	10.73	-0.28%	24.60K
Apr 10, 2026	10.70	10.79	10.55	10.76	+1.03%	25.70K
Apr 9, 2026	10.46	10.67	10.41	10.65	+1.43%	79.40K
Apr 8, 2026	10.50	10.55	10.33	10.50	+2.64%	35.00K
Apr 7, 2026	10.35	10.35	10.17	10.23	-1.45%	26.50K
Apr 6, 2026	10.43	10.54	10.31	10.38	-0.10%	22.40K
Apr 2, 2026	10.21	10.42	10.18	10.39	+0.97%	27.70K
Apr 1, 2026	10.13	10.34	10.13	10.29	+1.28%	16.40K
Mar 31, 2026	10.20	10.30	10.08	10.16	+1.09%	16.90K
Mar 30, 2026	10.07	10.15	9.98	10.05	+0.70%	27.10K
Mar 27, 2026	9.98	10.06	9.91	9.98	-0.50%	26.60K
Mar 26, 2026	10.02	10.19	10.02	10.03	-1.28%	16.10K
Mar 25, 2026	10.46	10.50	10.14	10.16	-1.65%	35.30K
Mar 24, 2026	10.36	10.46	10.24	10.33	-0.67%	25.20K
Mar 23, 2026	10.18	10.73	10.06	10.40	+4.31%	55.10K
Mar 20, 2026	10.25	10.26	9.93	9.97	-2.54%	93.30K
Mar 19, 2026	9.98	10.36	9.97	10.23	+2.51%	85.60K
Mar 18, 2026	10.25	10.25	9.96	9.98	-2.82%	36.60K
Mar 17, 2026	10.32	10.61	10.25	10.27	+0.20%	74.50K
Mar 16, 2026	10.13	10.38	10.02	10.25	+2.09%	50.80K
Mar 13, 2026	10.07	10.07	9.87	10.04	-0.79%	31.70K
Mar 12, 2026	9.88	10.15	9.85	10.12	+2.22%	39.60K
Mar 11, 2026	10.01	10.20	9.76	9.90	-1.88%	83.80K
Mar 10, 2026	10.38	10.45	10.09	10.09	-3.72%	42.10K
Mar 9, 2026	10.05	10.63	10.00	10.48	+2.64%	102.90K
Mar 6, 2026	10.49	10.83	10.03	10.21	-3.13%	51.20K
Mar 5, 2026	10.23	10.59	10.10	10.54	+3.03%	59.40K
Mar 4, 2026	10.37	10.72	10.07	10.23	+1.59%	47.90K
Mar 3, 2026	9.76	10.12	9.76	10.07	+1.10%	25.50K
Mar 2, 2026	9.91	10.17	9.83	9.96	+0.30%	30.60K
Feb 27, 2026	10.08	10.18	9.91	9.93	-2.46%	29.80K
Feb 26, 2026	10.02	10.27	10.02	10.18	+1.70%	19.80K
Feb 25, 2026	10.43	10.43	9.77	10.01	+0.81%	27.40K
Feb 24, 2026	10.15	10.20	9.73	9.93	-1.68%	49.00K
Feb 23, 2026	10.43	10.43	10.08	10.10	-3.53%	22.10K
Feb 20, 2026	10.19	10.47	10.13	10.47	+2.65%	23.50K
Feb 19, 2026	10.13	10.24	10.00	10.20	-0.10%	24.50K
Feb 18, 2026	10.25	10.32	10.10	10.21	-0.10%	28.40K
Feb 17, 2026	10.47	10.47	10.07	10.22	-1.73%	51.10K
Feb 13, 2026	10.14	10.57	10.14	10.40	-0.19%	31.60K
Feb 12, 2026	10.61	10.61	10.04	10.42	-0.57%	75.20K
Feb 11, 2026	10.54	10.54	10.26	10.48	-0.47%	17.60K
Feb 10, 2026	10.43	10.95	10.43	10.53	+0.96%	41.00K
Feb 9, 2026	10.39	10.46	10.17	10.43	+0.97%	29.00K
Feb 6, 2026	10.09	10.41	10.01	10.33	+3.09%	49.60K
Feb 5, 2026	10.01	10.12	10.00	10.02	-0.40%	72.80K
Feb 4, 2026	10.12	10.21	10.00	10.06	+0.90%	64.20K
Feb 3, 2026	9.98	10.30	9.88	9.97	-0.10%	40.20K
Feb 2, 2026	10.02	10.08	9.82	9.98	+0.20%	50.40K
Jan 30, 2026	9.99	10.13	9.75	9.96	-0.10%	81.70K
Jan 29, 2026	9.76	9.99	9.47	9.97	+4.84%	55.80K
Jan 28, 2026	9.63	9.68	9.43	9.51	-1.96%	34.00K
Jan 27, 2026	9.89	9.99	9.24	9.70	-2.71%	120.80K
Jan 26, 2026	9.70	10.00	9.60	9.97	+2.26%	38.30K
Jan 23, 2026	9.89	9.91	9.55	9.75	-2.69%	35.80K
Jan 22, 2026	10.00	10.18	9.94	10.02	+0.20%	41.40K
Jan 21, 2026	9.73	10.04	9.63	10.00	+2.99%	39.30K
Jan 20, 2026	10.01	10.01	9.67	9.71	-4.24%	28.80K
Jan 16, 2026	10.23	10.45	10.07	10.14	-0.59%	22.10K
Jan 15, 2026	10.23	10.41	10.15	10.20	-0.20%	44.20K
Jan 14, 2026	10.16	10.31	10.10	10.22	+1.09%	19.00K
Jan 13, 2026	9.79	10.16	9.79	10.11	+2.85%	39.30K
Jan 12, 2026	9.80	9.93	9.75	9.83	-0.30%	23.80K
Jan 9, 2026	9.95	9.95	9.63	9.86	-0.90%	33.90K
Jan 8, 2026	9.36	10.08	9.36	9.95	+5.18%	71.50K
Jan 7, 2026	9.48	9.48	9.18	9.46	-0.63%	47.10K
Jan 6, 2026	9.67	9.78	9.45	9.52	-2.16%	52.90K
Jan 5, 2026	9.55	9.94	9.55	9.73	+1.14%	29.60K
Jan 2, 2026	9.73	9.86	9.44	9.62	-0.62%	38.00K
Dec 31, 2025	9.75	9.89	9.61	9.68	-0.82%	34.60K
Dec 30, 2025	9.82	9.89	9.73	9.76	-0.61%	40.30K
Dec 29, 2025	9.99	10.10	9.82	9.82	-3.44%	34.00K
Dec 26, 2025	10.06	10.27	9.99	10.17	+0.79%	39.00K
Dec 24, 2025	9.98	10.11	9.96	10.09	+3.38%	31.20K
Dec 23, 2025	9.70	9.89	9.70	9.76	-0.41%	39.90K
Dec 22, 2025	9.79	9.97	9.63	9.80	+0.20%	64.30K
Dec 19, 2025	10.00	10.05	9.77	9.78	-2.69%	88.10K
Dec 18, 2025	10.16	10.22	10.03	10.05	+0.40%	35.50K
Dec 17, 2025	10.27	10.28	9.90	10.01	-1.57%	74.50K
Dec 16, 2025	10.08	10.22	9.96	10.17	+0.20%	40.20K
Dec 15, 2025	10.05	10.32	10.05	10.15	+1.00%	52.70K
Dec 12, 2025	10.27	10.39	10.00	10.05	-1.47%	81.30K
Dec 11, 2025	10.10	10.32	9.99	10.20	+1.19%	60.60K
Dec 10, 2025	9.98	10.44	9.94	10.08	+1.51%	240.80K
Dec 9, 2025	9.76	10.00	9.76	9.93	+1.64%	36.40K
Dec 8, 2025	9.79	10.19	9.75	9.77	-0.51%	74.50K
Dec 5, 2025	9.71	10.11	9.65	9.82	+0.82%	35.50K
Dec 4, 2025	10.01	10.11	9.68	9.74	-3.37%	60.30K
Dec 3, 2025	9.89	10.14	9.89	10.08	+2.75%	34.60K
Dec 2, 2025	9.93	10.21	9.70	9.81	-0.51%	25.10K
Dec 1, 2025	9.67	9.99	9.65	9.86	+1.44%	40.00K
Nov 28, 2025	9.71	9.74	9.50	9.72	+0.31%	32.30K
Nov 26, 2025	9.37	9.73	9.37	9.69	+2.32%	53.20K
Nov 25, 2025	8.99	9.55	8.99	9.47	+6.40%	82.40K
Nov 24, 2025	9.00	9.13	8.77	8.90	-0.45%	75.50K
Nov 21, 2025	8.54	9.09	8.46	8.94	+5.42%	62.00K
Nov 20, 2025	8.76	8.85	8.30	8.48	-1.51%	59.20K
Nov 19, 2025	8.76	8.83	8.50	8.61	-1.71%	59.50K
Nov 18, 2025	8.63	8.81	8.61	8.76	+0.81%	49.40K
Nov 17, 2025	8.81	9.00	8.69	8.69	-2.25%	43.10K
Nov 14, 2025	9.28	9.28	8.80	8.89	-6.12%	89.50K
Nov 13, 2025	9.36	9.64	9.32	9.47	+0.64%	31.70K
Nov 12, 2025	9.25	9.71	9.24	9.41	+1.51%	38.50K
Nov 11, 2025	9.03	9.75	9.00	9.27	+2.66%	28.80K
Nov 10, 2025	9.30	9.39	8.85	9.03	-3.42%	83.20K
Nov 7, 2025	8.95	9.44	8.95	9.35	+4.47%	51.50K
Nov 6, 2025	9.11	9.38	8.91	8.95	-4.58%	97.90K
Nov 5, 2025	9.17	9.38	8.79	9.38	+2.29%	152.80K
Nov 4, 2025	9.61	9.79	8.82	9.17	-7.09%	73.40K
Nov 3, 2025	9.50	9.87	9.50	9.87	+5.67%	47.00K
Oct 31, 2025	9.56	9.56	9.20	9.34	-2.30%	25.90K
Oct 30, 2025	9.61	10.10	9.45	9.56	-1.14%	27.70K
Oct 29, 2025	9.77	10.23	9.59	9.67	-1.73%	43.40K
Oct 28, 2025	9.98	10.17	9.81	9.84	-1.11%	34.20K
Oct 27, 2025	10.24	10.43	9.92	9.95	-2.74%	19.20K
Oct 24, 2025	10.40	10.40	10.06	10.23	-1.06%	21.40K
Oct 23, 2025	10.08	10.51	10.08	10.34	+1.47%	32.90K
Oct 22, 2025	10.12	10.38	9.76	10.19	-0.88%	37.00K
Oct 21, 2025	10.11	10.43	10.00	10.28	+1.08%	28.80K
Oct 20, 2025	10.10	10.28	9.87	10.17	+1.29%	52.80K
Oct 17, 2025	10.10	10.32	10.02	10.04	-0.50%	18.60K
Oct 16, 2025	10.16	10.16	10.00	10.09	-2.04%	22.40K
Oct 15, 2025	10.17	10.51	10.12	10.30	+1.58%	28.70K
Oct 14, 2025	9.96	10.41	9.96	10.14	+0.70%	23.20K
Oct 13, 2025	10.37	10.40	10.01	10.07	-1.76%	24.70K
Oct 10, 2025	10.27	10.40	10.14	10.25	—	47.60K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SGC chart for longer ranges.