Sight Sciences Stock Price History
NASDAQ: SGHTHealth CareMedical/Dental InstrumentsUSD
8.89+0.42 (+4.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SGHT price history at a glance
The price history for Sight Sciences (SGHT) on this page begins on July 12, 2021, when the stock closed at $32.70; it most recently closed at $8.89 on October 5, 2026. The highest price in this record is $42.57, reached on August 2, 2021; the latest close is 79.1% below that peak. Across the 4 complete calendar years in the table, SGHT finished higher in 1 and lower in 3. Its best year was 2025 (+114.3%) and its worst was 2023 (-57.7%).
Over roughly 5 years the share price changed -72.8%, a -22.0% compound annual price return (excluding dividends). In the last 12 months alone, SGHT has gained 177.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $42.57
- Date of high
- Aug 2, 2021
- Low since 2021
- $1.04
- Date of low
- Oct 23, 2023
- 52-week high
- $9.71
- 52-week low
- $3.22
- IPO year
- 2021
- Last close
- $8.89
SGHT returns
1 week
+4.22%
1 month
+10.43%
3 months
+67.11%
6 months
+157.68%
Year to date
+12.11%
1 year
+177.81%
3 years
+135.19%
5 years
-58.65%
SGHT price return, excluding dividends.
SGHT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.89 | +18.85% |
| 2025 | 7.48 | +114.33% |
| 2024 | 3.49 | -32.36% |
| 2023 | 5.16 | -57.74% |
| 2022 | 12.21 | -30.51% |
| 2021* | 17.57 | -46.27% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
SGHT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.44 | 8.91 | 8.44 | 8.89 | +4.96% | |
| 8.35 | 8.49 | 7.84 | 8.47 | 0.00% | |
| 8.40 | 8.64 | 8.36 | 8.47 | -1.05% | |
| 8.98 | 9.00 | 8.49 | 8.56 | -4.04% | |
| 8.88 | 9.00 | 8.35 | 8.92 | +4.57% | |
| 9.07 | 9.07 | 8.49 | 8.53 | -5.54% | |
| 9.25 | 9.36 | 8.86 | 9.03 | -3.53% | |
| 9.39 | 9.58 | 9.19 | 9.36 | +0.11% | |
| 9.31 | 9.71 | 9.31 | 9.35 | +0.86% | |
| 8.86 | 9.34 | 8.83 | 9.27 | +3.81% | |
| 8.68 | 9.07 | 8.60 | 8.93 | +2.88% | |
| 8.54 | 8.80 | 8.50 | 8.68 | +2.12% | |
| 8.50 | 8.61 | 8.38 | 8.50 | -1.05% | |
| 8.62 | 8.64 | 8.43 | 8.59 | +1.18% | |
| 8.11 | 8.50 | 7.97 | 8.49 | +5.86% | |
| 8.03 | 8.14 | 7.93 | 8.02 | -0.74% | |
| 8.32 | 8.32 | 7.97 | 8.08 | -0.74% | |
| 8.18 | 8.36 | 7.99 | 8.14 | +0.37% | |
| 8.11 | 8.22 | 7.95 | 8.11 | -0.25% | |
| 8.10 | 8.21 | 8.07 | 8.13 | -0.12% | |
| 8.13 | 8.32 | 7.99 | 8.14 | +1.69% | |
| 7.93 | 8.10 | 7.70 | 8.01 | -0.56% | |
| 8.01 | 8.24 | 7.90 | 8.05 | -0.62% | |
| 8.36 | 8.37 | 8.06 | 8.10 | -2.99% | |
| 8.27 | 8.45 | 8.14 | 8.35 | -0.36% | |
| 8.50 | 8.64 | 8.31 | 8.38 | -0.48% | |
| 8.02 | 8.79 | 7.82 | 8.42 | +2.81% | |
| 8.39 | 8.53 | 8.18 | 8.19 | -3.65% | |
| 8.54 | 8.57 | 8.30 | 8.50 | -0.58% | |
| 8.35 | 8.55 | 8.32 | 8.55 | +1.66% | |
| 8.30 | 8.55 | 8.25 | 8.41 | +0.48% | |
| 8.30 | 8.44 | 8.18 | 8.37 | +0.60% | |
| 8.37 | 8.42 | 8.21 | 8.32 | -0.72% | |
| 8.23 | 8.50 | 8.20 | 8.38 | +1.45% | |
| 8.25 | 8.35 | 8.05 | 8.26 | +1.35% | |
| 8.36 | 8.45 | 8.13 | 8.15 | -3.78% | |
| 8.44 | 8.85 | 8.34 | 8.47 | +3.04% | |
| 8.23 | 8.45 | 8.00 | 8.22 | -0.24% | |
| 8.10 | 8.40 | 7.89 | 8.24 | +1.23% | |
| 8.34 | 8.47 | 8.09 | 8.14 | -2.16% | |
| 8.40 | 8.60 | 8.23 | 8.32 | +0.48% | |
| 7.76 | 8.41 | 7.61 | 8.28 | +6.84% | |
| 7.76 | 8.11 | 7.65 | 7.75 | +0.65% | |
| 7.47 | 7.93 | 7.47 | 7.70 | +3.08% | |
| 7.24 | 7.60 | 7.03 | 7.47 | +5.36% | |
| 5.79 | 7.17 | 5.70 | 7.09 | +27.75% | |
| 5.77 | 5.77 | 5.25 | 5.55 | -1.60% | |
| 5.53 | 5.84 | 5.52 | 5.64 | +1.99% | |
| 5.35 | 5.65 | 5.05 | 5.53 | +5.13% | |
| 5.26 | 5.31 | 5.10 | 5.26 | 0.00% | |
| 5.33 | 5.46 | 5.24 | 5.26 | -1.50% | |
| 5.30 | 5.58 | 5.15 | 5.34 | +0.75% | |
| 5.19 | 5.36 | 4.91 | 5.30 | +3.52% | |
| 5.00 | 5.24 | 4.99 | 5.12 | +4.28% | |
| 4.76 | 4.94 | 4.41 | 4.91 | +4.47% | |
| 4.96 | 5.00 | 4.59 | 4.70 | -6.56% | |
| 4.89 | 5.06 | 4.72 | 5.03 | +2.44% | |
| 5.03 | 5.15 | 4.85 | 4.91 | -2.58% | |
| 5.02 | 5.24 | 5.02 | 5.04 | +0.20% | |
| 5.13 | 5.23 | 4.92 | 5.03 | -3.27% | |
| 5.25 | 5.48 | 5.12 | 5.20 | -0.95% | |
| 5.05 | 5.29 | 5.01 | 5.25 | +3.96% | |
| 5.40 | 5.40 | 5.00 | 5.05 | -5.43% | |
| 5.30 | 5.50 | 5.25 | 5.34 | +0.38% | |
| 5.26 | 5.37 | 5.15 | 5.32 | +1.14% | |
| 5.36 | 5.50 | 5.14 | 5.26 | -1.68% | |
| 5.31 | 5.47 | 5.20 | 5.35 | 0.00% | |
| 5.44 | 5.57 | 5.30 | 5.35 | -2.37% | |
| 5.44 | 5.62 | 5.37 | 5.48 | +0.55% | |
| 5.45 | 5.50 | 5.18 | 5.45 | +0.18% | |
| 5.39 | 5.60 | 5.25 | 5.44 | +0.37% | |
| 5.85 | 5.85 | 5.34 | 5.42 | -7.19% | |
| 5.69 | 5.89 | 5.42 | 5.84 | +2.64% | |
| 5.44 | 5.70 | 5.37 | 5.69 | +4.21% | |
| 5.53 | 5.87 | 5.44 | 5.46 | -0.73% | |
| 5.40 | 5.83 | 5.40 | 5.50 | +1.66% | |
| 5.17 | 5.47 | 4.98 | 5.41 | +3.24% | |
| 5.28 | 5.37 | 5.18 | 5.24 | -0.76% | |
| 5.12 | 5.33 | 5.07 | 5.28 | +5.39% | |
| 5.01 | 5.22 | 4.92 | 5.01 | -0.20% | |
| 5.06 | 5.18 | 4.87 | 5.02 | 0.00% | |
| 5.23 | 5.30 | 4.95 | 5.02 | -2.14% | |
| 4.89 | 5.18 | 4.88 | 5.13 | +7.10% | |
| 4.92 | 4.92 | 4.67 | 4.79 | -0.62% | |
| 4.85 | 4.96 | 4.76 | 4.82 | -0.62% | |
| 4.66 | 5.00 | 4.66 | 4.85 | +4.75% | |
| 4.53 | 4.64 | 4.43 | 4.63 | +4.04% | |
| 4.57 | 4.58 | 4.42 | 4.45 | -3.26% | |
| 4.39 | 4.64 | 4.39 | 4.60 | +5.99% | |
| 4.33 | 4.41 | 4.22 | 4.34 | 0.00% | |
| 4.51 | 4.89 | 4.29 | 4.34 | -4.41% | |
| 4.80 | 4.94 | 4.43 | 4.54 | -6.58% | |
| 5.03 | 5.07 | 4.85 | 4.86 | -3.95% | |
| 4.93 | 5.07 | 4.80 | 5.06 | +3.90% | |
| 5.03 | 5.08 | 4.83 | 4.87 | -2.40% | |
| 5.08 | 5.17 | 4.85 | 4.99 | -0.80% | |
| 5.19 | 5.23 | 4.97 | 5.03 | -2.14% | |
| 4.80 | 5.17 | 4.67 | 5.14 | +5.76% | |
| 4.72 | 4.87 | 4.66 | 4.86 | +2.97% | |
| 4.82 | 4.91 | 4.71 | 4.72 | -2.88% | |
| 4.91 | 5.20 | 4.81 | 4.86 | -2.41% | |
| 5.17 | 5.23 | 4.81 | 4.98 | -4.23% | |
| 4.94 | 5.31 | 4.77 | 5.20 | +6.12% | |
| 4.85 | 4.96 | 4.71 | 4.90 | -0.61% | |
| 5.27 | 5.27 | 4.80 | 4.93 | -7.16% | |
| 5.12 | 5.55 | 5.12 | 5.31 | -1.30% | |
| 5.39 | 5.66 | 5.16 | 5.38 | +1.70% | |
| 4.36 | 5.40 | 4.36 | 5.29 | +23.02% | |
| 4.37 | 4.37 | 4.15 | 4.30 | -0.69% | |
| 4.25 | 4.36 | 4.18 | 4.33 | +2.61% | |
| 4.39 | 4.43 | 4.13 | 4.22 | -5.17% | |
| 4.11 | 4.46 | 4.09 | 4.45 | +8.80% | |
| 3.97 | 4.09 | 3.85 | 4.09 | +3.02% | |
| 4.35 | 4.35 | 3.96 | 3.97 | -8.94% | |
| 4.30 | 4.43 | 4.30 | 4.36 | +0.93% | |
| 4.42 | 4.47 | 4.28 | 4.32 | -0.92% | |
| 4.30 | 4.41 | 4.25 | 4.36 | +0.93% | |
| 4.28 | 5.18 | 4.21 | 4.32 | +1.17% | |
| 4.21 | 4.47 | 4.21 | 4.27 | +0.47% | |
| 4.10 | 4.34 | 4.10 | 4.25 | -2.52% | |
| 3.96 | 4.37 | 3.96 | 4.36 | +6.60% | |
| 3.90 | 4.12 | 3.87 | 4.09 | +6.79% | |
| 3.89 | 3.90 | 3.80 | 3.83 | -2.05% | |
| 3.82 | 3.96 | 3.82 | 3.91 | +2.36% | |
| 3.70 | 3.82 | 3.70 | 3.82 | +3.52% | |
| 3.41 | 3.69 | 3.40 | 3.69 | +6.96% | |
| 3.50 | 3.55 | 3.40 | 3.45 | -1.43% | |
| 3.46 | 3.54 | 3.38 | 3.50 | +0.57% | |
| 3.67 | 3.67 | 3.44 | 3.48 | -0.57% | |
| 3.50 | 3.56 | 3.43 | 3.50 | -1.41% | |
| 3.50 | 3.60 | 3.43 | 3.55 | +0.85% | |
| 3.61 | 3.61 | 3.41 | 3.52 | -3.83% | |
| 3.82 | 3.88 | 3.63 | 3.66 | -2.92% | |
| 3.78 | 4.04 | 3.66 | 3.77 | +2.45% | |
| 3.89 | 3.96 | 3.63 | 3.68 | -5.15% | |
| 3.94 | 3.96 | 3.83 | 3.88 | -3.00% | |
| 3.99 | 4.09 | 3.99 | 4.00 | -0.99% | |
| 3.90 | 4.11 | 3.89 | 4.04 | +4.94% | |
| 3.62 | 3.90 | 3.51 | 3.85 | +6.06% | |
| 3.58 | 3.73 | 3.51 | 3.63 | +4.61% | |
| 3.55 | 3.55 | 3.41 | 3.47 | -2.80% | |
| 3.60 | 3.68 | 3.51 | 3.57 | -3.25% | |
| 3.81 | 3.84 | 3.65 | 3.69 | -5.14% | |
| 3.76 | 4.01 | 3.76 | 3.89 | +4.01% | |
| 3.70 | 3.79 | 3.68 | 3.74 | +1.91% | |
| 3.64 | 3.79 | 3.57 | 3.67 | +1.38% | |
| 3.60 | 3.70 | 3.59 | 3.62 | -2.16% | |
| 3.94 | 3.95 | 3.69 | 3.70 | -7.73% | |
| 4.03 | 4.27 | 3.97 | 4.01 | -1.96% | |
| 3.61 | 4.11 | 3.57 | 4.09 | +10.24% | |
| 3.80 | 3.93 | 3.60 | 3.71 | -6.31% | |
| 4.80 | 4.87 | 3.81 | 3.96 | -26.80% | |
| 5.24 | 5.54 | 5.15 | 5.41 | +2.85% | |
| 5.46 | 5.51 | 5.23 | 5.26 | -6.41% | |
| 5.19 | 5.66 | 5.13 | 5.62 | +8.91% | |
| 5.22 | 5.32 | 5.04 | 5.16 | -3.01% | |
| 5.17 | 5.34 | 5.14 | 5.32 | +2.70% | |
| 5.29 | 5.29 | 5.07 | 5.18 | -1.33% | |
| 5.36 | 5.43 | 5.21 | 5.25 | -2.05% | |
| 5.36 | 5.46 | 5.29 | 5.36 | -0.74% | |
| 5.42 | 5.54 | 5.27 | 5.40 | -1.28% | |
| 5.21 | 5.48 | 5.11 | 5.47 | +3.99% | |
| 5.34 | 5.44 | 5.24 | 5.26 | -1.68% | |
| 5.35 | 5.48 | 5.24 | 5.35 | -0.19% | |
| 5.41 | 5.60 | 5.23 | 5.36 | -0.56% | |
| 5.59 | 5.62 | 5.32 | 5.39 | -2.53% | |
| 5.82 | 5.82 | 5.34 | 5.53 | -4.16% | |
| 5.91 | 6.07 | 5.75 | 5.77 | -2.86% | |
| 5.83 | 6.15 | 5.46 | 5.94 | +1.19% | |
| 5.83 | 5.99 | 5.60 | 5.87 | +3.16% | |
| 6.06 | 6.24 | 5.63 | 5.69 | -7.03% | |
| 6.50 | 6.57 | 6.05 | 6.12 | -5.41% | |
| 6.41 | 6.59 | 6.33 | 6.47 | +0.47% | |
| 6.23 | 6.55 | 6.14 | 6.44 | +2.55% | |
| 6.22 | 6.37 | 6.13 | 6.28 | +2.11% | |
| 6.04 | 6.24 | 6.00 | 6.15 | +1.99% | |
| 6.01 | 6.13 | 5.95 | 6.03 | +0.17% | |
| 6.02 | 6.23 | 5.96 | 6.02 | -0.50% | |
| 6.01 | 6.10 | 5.94 | 6.05 | +0.50% | |
| 6.38 | 6.42 | 6.00 | 6.02 | -6.23% | |
| 6.39 | 6.72 | 6.06 | 6.42 | +0.63% | |
| 6.28 | 6.44 | 6.18 | 6.38 | +2.24% | |
| 6.23 | 6.33 | 5.96 | 6.24 | -3.55% | |
| 6.58 | 6.72 | 6.41 | 6.47 | -1.97% | |
| 6.89 | 6.92 | 6.51 | 6.60 | -4.21% | |
| 6.80 | 6.99 | 6.73 | 6.89 | +0.88% | |
| 7.37 | 7.55 | 6.39 | 6.83 | -7.83% | |
| 7.05 | 7.47 | 6.96 | 7.41 | +3.20% | |
| 7.53 | 7.53 | 7.05 | 7.18 | -4.65% | |
| 7.36 | 7.85 | 7.27 | 7.53 | +1.21% | |
| 7.46 | 7.47 | 7.20 | 7.44 | -0.40% | |
| 7.61 | 7.68 | 7.39 | 7.47 | -3.11% | |
| 7.95 | 8.19 | 7.69 | 7.71 | +3.07% | |
| 7.95 | 8.13 | 7.28 | 7.48 | -5.67% | |
| 7.98 | 8.45 | 7.74 | 7.93 | -0.88% | |
| 8.64 | 8.73 | 7.70 | 8.00 | -7.41% | |
| 8.81 | 8.99 | 8.41 | 8.64 | -2.04% | |
| 9.06 | 9.24 | 8.75 | 8.82 | -2.54% | |
| 8.55 | 9.08 | 8.43 | 9.05 | +7.23% | |
| 8.74 | 9.21 | 8.33 | 8.44 | 0.00% | |
| 8.45 | 8.65 | 8.21 | 8.44 | -0.12% | |
| 8.35 | 8.56 | 8.30 | 8.45 | +2.30% | |
| 8.39 | 8.64 | 8.13 | 8.26 | +1.35% | |
| 8.41 | 8.73 | 8.08 | 8.15 | -2.86% | |
| 8.31 | 8.50 | 8.00 | 8.39 | +0.96% | |
| 8.36 | 8.65 | 8.11 | 8.31 | +2.59% | |
| 8.30 | 8.30 | 8.04 | 8.10 | -2.17% | |
| 8.56 | 8.63 | 8.25 | 8.28 | -2.13% | |
| 8.44 | 8.50 | 8.22 | 8.46 | +1.44% | |
| 8.53 | 8.54 | 8.22 | 8.34 | -2.23% | |
| 8.05 | 8.75 | 7.90 | 8.53 | +5.96% | |
| 8.30 | 8.34 | 7.96 | 8.05 | -3.48% | |
| 8.61 | 8.61 | 8.18 | 8.34 | -2.57% | |
| 8.30 | 8.58 | 8.09 | 8.56 | +3.13% | |
| 8.29 | 8.38 | 8.13 | 8.30 | +1.59% | |
| 8.30 | 8.50 | 7.90 | 8.17 | -2.27% | |
| 8.52 | 8.80 | 8.21 | 8.36 | -0.36% | |
| 8.03 | 8.47 | 7.65 | 8.39 | +3.58% | |
| 7.40 | 8.23 | 7.37 | 8.10 | +8.14% | |
| 7.26 | 7.75 | 7.16 | 7.49 | +3.17% | |
| 6.59 | 7.32 | 6.56 | 7.26 | +9.34% | |
| 7.08 | 7.09 | 6.59 | 6.64 | -4.18% | |
| 7.14 | 7.24 | 6.88 | 6.93 | -2.94% | |
| 7.03 | 7.21 | 6.74 | 7.14 | +1.56% | |
| 7.03 | 7.21 | 6.91 | 7.03 | -1.13% | |
| 6.98 | 7.32 | 6.85 | 7.11 | +0.85% | |
| 7.69 | 7.69 | 6.93 | 7.05 | -8.68% | |
| 7.10 | 8.06 | 7.00 | 7.72 | +9.66% | |
| 6.60 | 7.12 | 6.41 | 7.04 | +7.98% | |
| 5.85 | 6.60 | 5.85 | 6.52 | +12.03% | |
| 5.49 | 5.86 | 5.38 | 5.82 | +16.40% | |
| 5.01 | 5.06 | 4.90 | 5.00 | -0.60% | |
| 4.99 | 5.12 | 4.86 | 5.03 | +1.00% | |
| 5.01 | 5.02 | 4.89 | 4.98 | -2.35% | |
| 5.08 | 5.16 | 4.98 | 5.10 | +0.79% | |
| 5.06 | 5.13 | 4.94 | 5.06 | -0.39% | |
| 4.93 | 5.12 | 4.92 | 5.08 | +0.79% | |
| 5.14 | 5.25 | 4.95 | 5.04 | -2.51% | |
| 5.14 | 5.20 | 4.87 | 5.17 | 0.00% | |
| 5.28 | 5.28 | 5.07 | 5.17 | -2.08% | |
| 5.24 | 5.31 | 5.10 | 5.28 | +1.34% | |
| 5.14 | 5.25 | 5.10 | 5.21 | +1.56% | |
| 5.16 | 5.32 | 4.88 | 5.13 | -0.58% | |
| 4.65 | 5.19 | 4.50 | 5.16 | +10.73% | |
| 4.73 | 5.14 | 4.49 | 4.66 | -0.64% | |
| 3.90 | 4.80 | 3.89 | 4.69 | +35.94% | |
| 3.58 | 3.59 | 3.37 | 3.45 | -4.17% | |
| 3.37 | 3.60 | 3.34 | 3.60 | +8.11% | |
| 3.22 | 3.34 | 3.22 | 3.33 | +2.15% | |
| 3.25 | 3.38 | 3.22 | 3.26 | +1.87% | |
| 3.37 | 3.37 | 3.19 | 3.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SGHT chart for longer ranges.