Scorpio Gold Stock Price History
NASDAQ: SGLDBasic MaterialsGoldUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SGLD price history at a glance
The price history for Scorpio Gold (SGLD) on this page begins on August 31, 2026, when the stock closed at $5.45; it most recently closed at $3.56 on October 5, 2026. The highest price in this record is $14.15, reached on August 31, 2026; the latest close is 74.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $14.15
- Date of high
- Aug 31, 2026
- Low since 2026
- $3.43
- Date of low
- Oct 5, 2026
- 52-week high
- $14.15
- 52-week low
- $3.43
- Last close
- $3.56
SGLD returns
1 week
-7.53%
1 month
-26.75%
SGLD price return, excluding dividends.
SGLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.59 | 3.67 | 3.43 | 3.56 | +2.30% | |
| 3.49 | 3.59 | 3.44 | 3.48 | -1.14% | |
| 3.65 | 3.68 | 3.51 | 3.52 | -3.83% | |
| 3.62 | 3.75 | 3.61 | 3.66 | +2.23% | |
| 3.78 | 3.90 | 3.56 | 3.58 | -7.01% | |
| 3.66 | 3.93 | 3.66 | 3.85 | +5.48% | |
| 3.62 | 3.88 | 3.55 | 3.65 | +2.53% | |
| 3.58 | 3.71 | 3.50 | 3.56 | -0.56% | |
| 3.55 | 3.69 | 3.51 | 3.58 | -1.10% | |
| 3.84 | 3.88 | 3.55 | 3.62 | -7.65% | |
| 3.88 | 4.00 | 3.82 | 3.92 | +1.29% | |
| 3.92 | 3.93 | 3.74 | 3.87 | -3.49% | |
| 4.02 | 4.10 | 3.90 | 4.01 | +0.25% | |
| 3.94 | 4.07 | 3.89 | 4.00 | +1.52% | |
| 4.11 | 4.11 | 3.87 | 3.94 | -4.60% | |
| 4.27 | 4.37 | 4.07 | 4.13 | -3.50% | |
| 3.95 | 4.37 | 3.95 | 4.28 | +6.73% | |
| 3.84 | 4.12 | 3.84 | 4.01 | +1.78% | |
| 4.03 | 4.11 | 3.92 | 3.94 | -6.64% | |
| 4.20 | 4.40 | 3.83 | 4.22 | -4.09% | |
| 4.36 | 4.45 | 4.25 | 4.40 | -0.68% | |
| 4.72 | 4.80 | 4.42 | 4.43 | -8.85% | |
| 4.78 | 4.99 | 4.58 | 4.86 | -2.80% | |
| 5.38 | 5.45 | 4.81 | 5.00 | -8.26% | |
| 5.41 | 5.45 | 5.01 | 5.45 | -4.89% | |
| 6.48 | 6.69 | 5.30 | 5.73 | -20.75% | |
| 14.01 | 14.15 | 6.85 | 7.23 | +42.32% | |
| 5.22 | 5.60 | 4.71 | 5.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SGLD chart for longer ranges.