Singularity Future Technology Stock Price History
NASDAQ: SGLYIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SGLY price history at a glance
The price history for Singularity Future Technology (SGLY) on this page begins on October 7, 2026, when the stock closed at $0.7464; it most recently closed at $0.7198 on October 9, 2026. The highest price in this record is $0.7888, reached on October 7, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7888
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.66
- Date of low
- Oct 8, 2026
- 52-week high
- $14.28
- 52-week low
- $0.66
- IPO year
- 2008
- Last close
- $0.7198
SGLY returns
1 week
-3.56%
SGLY price return, excluding dividends.
SGLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.71 | 0.7199 | 0.677 | 0.7198 | +1.31% | |
| 0.75 | 0.7542 | 0.66 | 0.7105 | -4.81% | |
| 0.7888 | 0.7888 | 0.735 | 0.7464 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SGLY chart for longer ranges.