SANGRIX INC. Stock Price History
NASDAQ: SGRXFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SGRX price history at a glance
The price history for SANGRIX INC. (SGRX) on this page begins on October 7, 2026, when the stock closed at $0.763; it most recently closed at $0.7402 on October 9, 2026. The highest price in this record is $0.82, reached on October 8, 2026; the latest close is 9.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.82
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.6701
- Date of low
- Oct 7, 2026
- 52-week high
- $150.30
- 52-week low
- $0.56
- IPO year
- 2019
- Last close
- $0.7402
SGRX returns
1 week
-2.99%
SGRX price return, excluding dividends.
SGRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7318 | 0.751 | 0.7101 | 0.7402 | +1.22% | |
| 0.713 | 0.82 | 0.711 | 0.7313 | -4.15% | |
| 0.6701 | 0.763 | 0.6701 | 0.763 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SGRX chart for longer ranges.