Surgery Partners (SGRY) Options Chain
NASDAQ: SGRYHealth CareHospital/Nursing ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $13.89
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.05
- Expected move
- ±$11.61
- Open interest (C / P)
- 468 / 8
SGRY options summary
The SGRY options chain for the January 21, 2028 expiration lists 9 call and 4 put contracts, with 468 days until expiration. Open interest stands at 468 calls and 8 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 73.8%, which implies the market expects a move of about ±$11.61 (83.6%) in Surgery Partners stock by expiration.
The most open interest sits at the $10.00 call (206 contracts) and the $12.50 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SGRY options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 11.42 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 8.50 | 5.40 | 9.60 | 7.50 | — | — | — | |||||
| 5.10 | 3.00 | 7.90 | 10.00 | 0.45 | 5.00 | 1.90 | |||||
| 6.20 | 3.40 | 6.50 | 12.50 | 0.65 | 3.90 | 2.20 | |||||
| 3.40 | 0.50 | 4.40 | 15.00 | 1.00 | 5.00 | 3.00 | |||||
| 2.85 | 0.50 | 5.50 | 17.50 | — | — | — | |||||
| 3.90 | 0.50 | 5.50 | 20.00 | — | — | — | |||||
| 1.65 | 0.85 | 1.45 | 22.50 | — | — | — | |||||
| 1.19 | 0.00 | 3.10 | 25.00 | — | — | — | |||||
| — | — | — | 27.50 | 0.00 | 0.00 | 12.22 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SGRY put/call ratio?
For the January 21, 2028 expiration, the SGRY put/call ratio based on open interest is 0.02 (8 puts vs 468 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.
What is SGRY's implied volatility?
At-the-money implied volatility for SGRY options expiring January 21, 2028 is about 73.8%, an annualized estimate of how much the market expects Surgery Partners stock to move.
How many SGRY option expiration dates are there?
SGRY has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.