Shake Shack (SHAK) Stock Chart
NYSE: SHAKConsumer DiscretionaryRestaurantsUSD
At close: Oct 8, 3:59 PM ET · Delayed 15 min
After hours: 66.00 -1.95%
SHAK technical summary
SHAK is trading 2.2% above its 50-day simple moving average of $65.84 and 12.2% below its 200-day average of $76.69. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 56.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $51.60 (Jun 8, 2026) to $107.46 (Feb 26, 2026); the current price sits 28% of the way from the low to the high. Annualized 30-day volatility is 46.2%. Based on the last session's high, low and close, the classic pivot point is $64.17, with first resistance at $64.74 and first support at $63.60.
These indicators describe past price behavior for Shake Shack; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 56.5
- 50-day SMA
- 65.84
- 200-day SMA
- 76.69
- Beta
- —
- 1Y high
- 107.46 (Feb 26)
- 1Y low
- 51.60 (Jun 8)
- Last close
- 67.31
SHAK price performance
1 week
+9.36%
1 month
-4.79%
3 months
+18.26%
6 months
-34.43%
Year to date
-20.94%
1 year
-30.96%
3 years
+19.90%
5 years
-14.93%
SHAK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 62.47Price above | 62.59Price above |
| 10-day | 59.94Price above | 61.21Price above |
| 20-day | 59.37Price above | 61.30Price above |
| 50-day | 65.84Price above | 63.25Price above |
| 100-day | 61.99Price above | 66.52Price above |
| 200-day | 76.69Price below | 75.52Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 65.88 |
| Resistance 2 (R2) | 65.31 |
| Resistance 1 (R1) | 64.74 |
| Pivot point | 64.17 |
| Support 1 (S1) | 63.60 |
| Support 2 (S2) | 63.03 |
| Support 3 (S3) | 62.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work