SHF Stock Price History
NASDAQ: SHFSFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SHFS price history at a glance
The price history for SHF (SHFS) on this page begins on October 7, 2026, when the stock closed at $0.6224; it most recently closed at $0.429 on October 9, 2026. The highest price in this record is $0.66, reached on October 7, 2026; the latest close is 35.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.66
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3807
- Date of low
- Oct 9, 2026
- 52-week high
- $52.80
- 52-week low
- $0.38
- IPO year
- 2021
- Last close
- $0.429
SHFS returns
1 week
-31.07%
SHFS price return, excluding dividends.
SHFS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.43 | 0.4648 | 0.3807 | 0.429 | -5.44% | |
| 0.5302 | 0.5349 | 0.4102 | 0.4537 | -27.10% | |
| 0.65 | 0.66 | 0.5505 | 0.6224 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SHFS chart for longer ranges.