Shinhan Financial Group (SHG) Options Chain
NYSE: SHGFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $75.52
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 1.75
- Expected move
- ±$16.25
- Open interest (C / P)
- 352 / 63
SHG options summary
The SHG options chain for the December 18, 2026 expiration lists 9 call and 9 put contracts, with 68 days until expiration. Open interest stands at 352 calls and 63 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 49.8%, which implies the market expects a move of about ±$16.25 (21.5%) in Shinhan Financial Group stock by expiration.
The most open interest sits at the $80.00 call (338 contracts) and the $60.00 put (30 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHG options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.60 | |||||
| 30.52 | 32.50 | 37.20 | 40.00 | — | — | — | |||||
| — | — | — | 45.00 | 0.00 | 4.80 | 1.10 | |||||
| 14.24 | 9.90 | 14.50 | 55.00 | 0.00 | 4.90 | 0.50 | |||||
| — | — | — | 60.00 | 0.05 | 4.90 | 0.55 | |||||
| — | — | — | 65.00 | 0.05 | 4.90 | 1.60 | |||||
| 10.00 | 0.00 | 0.00 | 70.00 | 0.30 | 4.90 | 1.65 | |||||
| 5.80 | 5.60 | 6.60 | 75.00 | 4.10 | 8.50 | 11.10 | |||||
| 5.10 | 2.30 | 3.60 | 80.00 | 6.50 | 9.80 | 11.40 | |||||
| 2.45 | 0.50 | 4.90 | 85.00 | 10.70 | 15.00 | 15.60 | |||||
| 4.00 | 0.00 | 4.90 | 90.00 | — | — | — | |||||
| 1.15 | 0.05 | 4.90 | 95.00 | — | — | — | |||||
| 0.95 | 0.00 | 4.80 | 100.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHG put/call ratio?
For the December 18, 2026 expiration, the SHG put/call ratio based on open interest is 0.18 (63 puts vs 352 calls), and 1.75 based on today's volume. A ratio above 1 means more puts than calls.
What is SHG's implied volatility?
At-the-money implied volatility for SHG options expiring December 18, 2026 is about 49.8%, an annualized estimate of how much the market expects Shinhan Financial Group stock to move.
How many SHG option expiration dates are there?
SHG has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.