Shopify (SHOP) Options Chain
NASDAQ: SHOPTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 165.77 +0.74%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $164.56
- Put/call ratio (OI)
- 0.83
- Put/call ratio (volume)
- 1.21
- Expected move
- ±$0.1344
- Open interest (C / P)
- 14.75K / 12.21K
SHOP options summary
The SHOP options chain for the October 9, 2026 expiration lists 52 call and 49 put contracts, expiring today. Open interest stands at 14,747 calls and 12,215 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 1.6%, which implies the market expects a move of about ±$0.1344 (0.1%) in Shopify stock by expiration.
The most open interest sits at the $157.50 call (2.55K contracts) and the $142.00 put (2.43K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHOP options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 0.35 | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 0.07 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 0.14 | |||||
| 32.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.62 | |||||
| 27.20 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.01 | |||||
| 55.96 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 114.00 | 0.00 | 0.00 | 0.20 | |||||
| 50.17 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 116.00 | 0.00 | 0.00 | 0.17 | |||||
| 47.88 | 0.00 | 0.00 | 117.00 | 0.00 | 0.00 | 0.73 | |||||
| — | — | — | 118.00 | 0.00 | 0.00 | 1.09 | |||||
| 45.47 | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 1.10 | |||||
| 46.07 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.09 | |||||
| 45.85 | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 0.05 | |||||
| 44.45 | 0.00 | 0.00 | 122.00 | 0.00 | 0.00 | 0.06 | |||||
| 44.09 | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 0.07 | |||||
| — | — | — | 124.00 | 0.00 | 0.00 | 0.17 | |||||
| 42.52 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.05 | |||||
| 40.26 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 0.13 | |||||
| 36.14 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 0.01 | |||||
| 37.35 | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 0.10 | |||||
| 37.32 | 0.00 | 0.00 | 129.00 | 0.00 | 0.00 | 0.22 | |||||
| 36.53 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.04 | |||||
| 34.25 | 0.00 | 0.00 | 131.00 | 0.00 | 0.00 | 0.05 | |||||
| 33.27 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 0.01 | |||||
| 32.30 | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 0.01 | |||||
| 31.38 | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 0.02 | |||||
| 30.38 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 0.01 | |||||
| 29.03 | 0.00 | 0.00 | 136.00 | 0.00 | 0.00 | 0.05 | |||||
| 27.97 | 0.00 | 0.00 | 137.00 | 0.00 | 0.00 | 0.01 | |||||
| 28.22 | 0.00 | 0.00 | 138.00 | 0.00 | 0.00 | 0.01 | |||||
| 25.85 | 0.00 | 0.00 | 139.00 | 0.00 | 0.00 | 0.02 | |||||
| 25.41 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.05 | |||||
| 26.00 | 0.00 | 0.00 | 141.00 | 0.00 | 0.00 | 0.03 | |||||
| 24.05 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00 | 0.10 | |||||
| 23.30 | 0.00 | 0.00 | 143.00 | 0.00 | 0.00 | 0.02 | |||||
| 20.98 | 0.00 | 0.00 | 144.00 | 0.00 | 0.00 | 0.04 | |||||
| 21.38 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 0.07 | |||||
| 21.54 | 0.00 | 0.00 | 146.00 | 0.00 | 0.00 | 0.02 | |||||
| 18.01 | 0.00 | 0.00 | 147.00 | 0.00 | 0.00 | 0.02 | |||||
| 18.48 | 0.00 | 0.00 | 148.00 | 0.00 | 0.00 | 0.01 | |||||
| 17.29 | 0.00 | 0.00 | 149.00 | 0.00 | 0.00 | 0.40 | |||||
| 14.75 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.02 | |||||
| 12.09 | 0.00 | 0.00 | 152.50 | 0.00 | 0.00 | 0.01 | |||||
| 10.63 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.06 | |||||
| 7.30 | 0.00 | 0.00 | 157.50 | — | — | — | |||||
| 4.95 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.38 | |||||
| 3.35 | 0.00 | 0.00 | 162.50 | 0.00 | 0.00 | 1.00 | |||||
| 1.60 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 1.80 | |||||
| 0.75 | 0.00 | 0.00 | 167.50 | — | — | — | |||||
| 0.22 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 172.50 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 17.30 | |||||
| 0.01 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHOP put/call ratio?
For the October 9, 2026 expiration, the SHOP put/call ratio based on open interest is 0.83 (12,215 puts vs 14,747 calls), and 1.21 based on today's volume. A ratio above 1 means more puts than calls.
What is SHOP's implied volatility?
At-the-money implied volatility for SHOP options expiring October 9, 2026 is about 1.6%, an annualized estimate of how much the market expects Shopify stock to move.
How many SHOP option expiration dates are there?
SHOP has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.