RMG ML Sports Unit Stock Price History
NASDAQ: SHOTUFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
SHOTU price history at a glance
The price history for RMG ML Sports Unit (SHOTU) on this page begins on June 8, 2026, when the stock closed at $10.00; it most recently closed at $10.01 on October 5, 2026. The highest price in this record is $10.04, reached on June 22, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.04
- Date of high
- Jun 22, 2026
- Low since 2026
- $9.87
- Date of low
- Jun 15, 2026
- 52-week high
- $10.04
- 52-week low
- $9.87
- IPO year
- 2026
- Last close
- $10.01
SHOTU returns
1 week
0.00%
1 month
+0.20%
3 months
+0.10%
SHOTU price return, excluding dividends.
SHOTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.02 | 10.04 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 9.98 | 10.02 | 9.94 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.95 | 10.01 | 9.94 | 10.01 | +0.40% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.97 | 9.99 | 9.95 | 9.99 | +0.40% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | |
| 9.96 | 9.98 | 9.96 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.94 | 9.98 | +0.10% | |
| 9.94 | 9.98 | 9.94 | 9.97 | -0.10% | |
| 9.94 | 9.98 | 9.94 | 9.98 | 0.00% | |
| 9.94 | 9.99 | 9.94 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.97 | 9.99 | 9.97 | 9.99 | +0.50% | |
| 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | |
| 9.95 | 9.99 | 9.95 | 9.99 | +0.10% | |
| 9.95 | 9.98 | 9.95 | 9.98 | +0.40% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.95 | -0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.97 | 9.97 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.97 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.98 | 9.99 | 9.97 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.96 | 10.02 | 9.96 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.98 | 10.01 | 9.98 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | |
| 9.99 | 10.01 | 9.99 | 10.00 | +0.10% | |
| 10.01 | 10.01 | 9.97 | 9.99 | -0.20% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.97 | 10.00 | 9.97 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | |
| 10.01 | 10.01 | 10.00 | 10.00 | -0.40% | |
| 10.00 | 10.04 | 9.98 | 10.04 | +0.50% | |
| 10.00 | 10.00 | 9.98 | 9.99 | -0.10% | |
| 10.04 | 10.04 | 9.99 | 10.00 | +0.20% | |
| 10.04 | 10.04 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.99 | 9.97 | 9.98 | -0.10% | |
| 9.98 | 9.99 | 9.98 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +1.32% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.98 | 9.99 | 9.87 | 9.87 | -1.30% | |
| 9.98 | 10.00 | 9.98 | 10.00 | +0.10% | |
| 9.99 | 10.00 | 9.98 | 9.99 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 9.99 | 10.00 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 10.00 | +0.10% | |
| 10.00 | 10.01 | 9.98 | 9.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SHOTU chart for longer ranges.