Shuttle Pharmaceuticals (SHPH) Stock Chart
NASDAQ: SHPHHealthcareDrug Manufacturers - Specialty & GenericUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
SHPH technical summary
SHPH is trading 45.0% above its 50-day simple moving average of $3.83 and 31.2% below its 200-day average of $8.07. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 74.8, above 70, the level many traders consider overbought.
Over the past year, the stock ranged from $2.58 (Jul 29, 2026) to $55.90 (Oct 10, 2025); the current price sits 6% of the way from the low to the high. Annualized 30-day volatility is 104.6%. Based on the last session's high, low and close, the classic pivot point is $5.37, with first resistance at $5.93 and first support at $4.99.
These indicators describe past price behavior for Shuttle Pharmaceuticals; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 74.8
- 50-day SMA
- 3.83
- 200-day SMA
- 8.07
- Volatility (30d, ann.)
- 104.6%
- Beta
- —
- 1Y high
- 55.90 (Oct 10)
- 1Y low
- 2.58 (Jul 29)
- Last close
- 5.55
SHPH price performance
1 week
+40.51%
1 month
+56.78%
3 months
+69.21%
6 months
-23.45%
Year to date
-69.17%
1 year
-87.36%
3 years
-99.55%
SHPH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.50Price above | 4.69Price above |
| 10-day | 4.25Price above | 4.35Price above |
| 20-day | 3.88Price above | 4.07Price above |
| 50-day | 3.83Price above | 3.96Price above |
| 100-day | 3.97Price above | 5.05Price above |
| 200-day | 8.07Price below | 9.62Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.87 |
| Resistance 2 (R2) | 6.31 |
| Resistance 1 (R1) | 5.93 |
| Pivot point | 5.37 |
| Support 1 (S1) | 4.99 |
| Support 2 (S2) | 4.43 |
| Support 3 (S3) | 4.05 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work