Shoulder Innovations Stock Price History
NYSE: SIHealth CareMedical/Dental InstrumentsUSD
18.13+0.24 (+1.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SI price history at a glance
The price history for Shoulder Innovations (SI) on this page begins on July 28, 2025, when the stock closed at $14.25; it most recently closed at $18.13 on October 5, 2026. The highest price in this record is $24.60, reached on July 27, 2026; the latest close is 26.3% below that peak. In the last 12 months alone, SI has gained 37.9%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $24.60
- Date of high
- Jul 27, 2026
- Low since 2025
- $10.92
- Date of low
- Nov 10, 2025
- 52-week high
- $24.60
- 52-week low
- $10.92
- IPO year
- 2025
- Last close
- $18.13
SI returns
1 week
-4.63%
1 month
-7.69%
3 months
-10.07%
6 months
+21.19%
Year to date
+26.78%
1 year
+37.87%
SI price return, excluding dividends.
SI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.13 | +26.17% |
| 2025* | 14.37 | +0.84% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
SI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.75 | 18.64 | 17.92 | 18.13 | +1.34% | |
| 18.70 | 19.02 | 17.80 | 17.89 | -4.38% | |
| 19.27 | 19.33 | 18.50 | 18.71 | -2.25% | |
| 19.56 | 19.91 | 19.03 | 19.14 | -2.35% | |
| 18.81 | 20.03 | 18.74 | 19.60 | +3.10% | |
| 18.89 | 19.49 | 18.55 | 19.01 | +1.39% | |
| 18.90 | 19.60 | 18.46 | 18.75 | -0.79% | |
| 18.84 | 19.50 | 18.44 | 18.90 | +0.59% | |
| 17.80 | 18.99 | 17.78 | 18.79 | +4.68% | |
| 16.95 | 18.32 | 16.56 | 17.95 | +5.65% | |
| 17.08 | 17.43 | 16.81 | 16.99 | -0.12% | |
| 17.21 | 17.40 | 16.82 | 17.01 | -2.07% | |
| 17.64 | 18.05 | 17.00 | 17.37 | -1.36% | |
| 17.44 | 18.17 | 17.26 | 17.61 | +0.51% | |
| 18.42 | 18.69 | 17.10 | 17.52 | -3.52% | |
| 17.78 | 18.66 | 17.63 | 18.16 | +2.02% | |
| 18.07 | 18.33 | 17.37 | 17.80 | -0.50% | |
| 17.95 | 18.33 | 17.75 | 17.89 | -0.33% | |
| 17.78 | 18.28 | 17.58 | 17.95 | -2.18% | |
| 18.59 | 19.23 | 18.22 | 18.35 | -0.97% | |
| 19.53 | 19.69 | 18.37 | 18.53 | -3.04% | |
| 19.64 | 20.45 | 19.09 | 19.11 | -2.70% | |
| 19.90 | 20.29 | 19.52 | 19.64 | -1.75% | |
| 20.22 | 20.41 | 19.66 | 19.99 | -1.62% | |
| 20.28 | 20.84 | 19.87 | 20.32 | -0.34% | |
| 20.77 | 21.17 | 20.27 | 20.39 | -1.21% | |
| 20.99 | 22.00 | 20.54 | 20.64 | +0.49% | |
| 21.18 | 21.30 | 19.87 | 20.54 | -2.00% | |
| 20.98 | 21.15 | 20.26 | 20.96 | -0.95% | |
| 21.34 | 22.00 | 21.05 | 21.16 | -0.52% | |
| 21.97 | 22.39 | 21.17 | 21.27 | -5.17% | |
| 22.05 | 22.85 | 21.46 | 22.43 | +0.49% | |
| 22.31 | 22.32 | 21.40 | 22.32 | +0.45% | |
| 22.19 | 22.71 | 21.72 | 22.22 | +0.73% | |
| 22.09 | 22.78 | 21.88 | 22.06 | -0.18% | |
| 22.88 | 22.88 | 21.60 | 22.10 | -4.99% | |
| 21.21 | 23.32 | 20.71 | 23.26 | +10.08% | |
| 19.97 | 21.62 | 19.97 | 21.13 | +6.07% | |
| 20.70 | 20.71 | 19.50 | 19.92 | -3.91% | |
| 19.19 | 21.02 | 18.88 | 20.73 | +7.80% | |
| 19.65 | 19.98 | 19.16 | 19.23 | -0.57% | |
| 19.57 | 19.63 | 18.65 | 19.34 | -1.48% | |
| 20.85 | 21.32 | 19.48 | 19.63 | -5.40% | |
| 20.38 | 21.28 | 19.76 | 20.75 | +0.78% | |
| 22.88 | 22.88 | 18.77 | 20.59 | -8.20% | |
| 22.25 | 23.16 | 22.05 | 22.43 | -0.75% | |
| 23.00 | 23.00 | 22.27 | 22.60 | -0.40% | |
| 22.13 | 23.07 | 22.13 | 22.69 | +1.39% | |
| 22.81 | 23.30 | 22.35 | 22.38 | -1.58% | |
| 23.00 | 23.25 | 22.44 | 22.74 | -1.94% | |
| 23.35 | 23.93 | 22.73 | 23.19 | -2.23% | |
| 23.90 | 24.60 | 23.07 | 23.72 | -2.19% | |
| 21.64 | 24.54 | 21.09 | 24.25 | +15.70% | |
| 20.47 | 21.18 | 20.24 | 20.96 | +2.69% | |
| 20.60 | 20.61 | 20.15 | 20.41 | +0.54% | |
| 19.97 | 20.51 | 19.51 | 20.30 | -0.05% | |
| 20.69 | 20.75 | 19.97 | 20.31 | -2.36% | |
| 20.68 | 21.90 | 20.40 | 20.80 | -0.91% | |
| 21.27 | 21.66 | 20.74 | 20.99 | -2.78% | |
| 22.31 | 22.92 | 21.48 | 21.59 | -4.17% | |
| 22.11 | 23.00 | 22.11 | 22.53 | +3.25% | |
| 21.40 | 22.89 | 21.15 | 21.82 | +1.07% | |
| 22.76 | 22.88 | 21.31 | 21.59 | -3.53% | |
| 20.03 | 22.53 | 19.83 | 22.38 | +11.01% | |
| 21.23 | 21.30 | 19.85 | 20.16 | -5.04% | |
| 20.31 | 21.51 | 19.92 | 21.23 | +4.58% | |
| 21.00 | 21.90 | 20.16 | 20.30 | -4.92% | |
| 21.31 | 22.41 | 20.68 | 21.35 | -0.19% | |
| 21.26 | 21.81 | 20.33 | 21.39 | +0.56% | |
| 20.53 | 22.18 | 19.99 | 21.27 | +3.15% | |
| 20.39 | 22.25 | 20.39 | 20.62 | +1.68% | |
| 20.77 | 20.88 | 19.88 | 20.28 | -3.84% | |
| 21.20 | 22.16 | 20.64 | 21.09 | -7.46% | |
| 21.52 | 22.92 | 20.91 | 22.79 | +5.46% | |
| 19.70 | 21.72 | 19.43 | 21.61 | +9.31% | |
| 19.30 | 20.73 | 19.11 | 19.77 | +2.49% | |
| 17.67 | 19.99 | 17.64 | 19.29 | +8.55% | |
| 18.35 | 18.51 | 17.72 | 17.77 | -4.20% | |
| 18.38 | 18.89 | 17.66 | 18.55 | +3.23% | |
| 18.50 | 19.24 | 17.73 | 17.97 | -3.75% | |
| 18.13 | 19.37 | 17.68 | 18.67 | +3.04% | |
| 18.80 | 19.79 | 17.98 | 18.12 | -3.10% | |
| 18.92 | 19.29 | 18.38 | 18.70 | -0.32% | |
| 17.74 | 19.33 | 17.74 | 18.76 | +4.86% | |
| 15.33 | 17.91 | 15.32 | 17.89 | +16.78% | |
| 14.00 | 15.52 | 14.00 | 15.32 | +8.27% | |
| 14.29 | 14.60 | 14.05 | 14.15 | -0.91% | |
| 14.57 | 14.57 | 14.19 | 14.28 | -1.38% | |
| 13.95 | 14.58 | 13.76 | 14.48 | +4.70% | |
| 13.92 | 14.05 | 13.55 | 13.83 | -1.21% | |
| 13.99 | 14.28 | 13.60 | 14.00 | -1.27% | |
| 14.79 | 14.93 | 14.10 | 14.18 | -3.54% | |
| 15.10 | 15.15 | 14.67 | 14.70 | -2.84% | |
| 15.00 | 15.37 | 14.89 | 15.13 | +1.07% | |
| 14.96 | 15.29 | 14.57 | 14.97 | -0.60% | |
| 14.49 | 15.13 | 14.26 | 15.06 | +3.15% | |
| 15.10 | 15.10 | 14.45 | 14.60 | -3.31% | |
| 14.93 | 15.38 | 14.73 | 15.10 | +1.48% | |
| 14.82 | 15.05 | 14.77 | 14.88 | -0.33% | |
| 14.77 | 15.06 | 14.47 | 14.93 | +1.01% | |
| 15.40 | 15.52 | 14.26 | 14.78 | -5.44% | |
| 15.45 | 16.04 | 15.33 | 15.63 | +0.26% | |
| 14.50 | 15.84 | 14.13 | 15.59 | +15.23% | |
| 13.26 | 13.66 | 13.23 | 13.53 | +1.20% | |
| 13.22 | 13.38 | 13.05 | 13.37 | +1.13% | |
| 13.19 | 13.77 | 13.19 | 13.22 | +0.15% | |
| 12.90 | 13.32 | 12.28 | 13.20 | +3.37% | |
| 13.04 | 13.19 | 12.57 | 12.77 | -0.93% | |
| 13.14 | 13.14 | 12.47 | 12.89 | -0.23% | |
| 13.03 | 13.55 | 12.60 | 12.92 | -0.84% | |
| 13.31 | 13.61 | 12.96 | 13.03 | -3.55% | |
| 12.60 | 13.75 | 12.60 | 13.51 | +5.63% | |
| 12.28 | 12.90 | 12.06 | 12.79 | +4.15% | |
| 12.70 | 12.91 | 12.28 | 12.28 | -4.06% | |
| 13.47 | 14.08 | 12.75 | 12.80 | -5.40% | |
| 12.79 | 13.73 | 12.79 | 13.53 | +4.32% | |
| 13.09 | 13.36 | 12.73 | 12.97 | -0.77% | |
| 13.80 | 13.80 | 13.03 | 13.07 | -4.53% | |
| 13.96 | 14.14 | 13.42 | 13.69 | -1.37% | |
| 14.83 | 14.92 | 13.75 | 13.88 | -6.85% | |
| 14.96 | 15.30 | 14.69 | 14.90 | -0.67% | |
| 14.25 | 15.23 | 14.25 | 15.00 | +6.23% | |
| 15.13 | 15.30 | 14.04 | 14.12 | -6.92% | |
| 15.00 | 15.42 | 14.81 | 15.17 | +1.07% | |
| 14.66 | 15.06 | 14.66 | 15.01 | +1.35% | |
| 15.00 | 15.09 | 14.70 | 14.81 | -1.00% | |
| 14.83 | 14.96 | 14.78 | 14.96 | +0.94% | |
| 14.54 | 14.95 | 14.39 | 14.82 | +1.51% | |
| 14.65 | 15.00 | 14.49 | 14.60 | +0.69% | |
| 14.27 | 14.88 | 14.04 | 14.50 | +0.07% | |
| 14.43 | 15.00 | 14.37 | 14.49 | -0.75% | |
| 14.44 | 14.68 | 14.33 | 14.60 | -0.54% | |
| 14.43 | 15.10 | 14.43 | 14.68 | +1.03% | |
| 14.34 | 14.54 | 13.68 | 14.53 | +2.40% | |
| 14.07 | 14.43 | 13.72 | 14.19 | +2.38% | |
| 14.19 | 14.20 | 13.76 | 13.86 | -3.82% | |
| 14.30 | 14.85 | 14.30 | 14.41 | +0.07% | |
| 14.87 | 15.22 | 14.31 | 14.40 | -1.37% | |
| 14.19 | 14.67 | 13.97 | 14.60 | +1.32% | |
| 14.41 | 14.81 | 14.02 | 14.41 | +0.77% | |
| 15.12 | 15.34 | 14.23 | 14.30 | -4.98% | |
| 15.22 | 15.42 | 15.02 | 15.05 | -1.12% | |
| 15.31 | 15.47 | 15.04 | 15.22 | +0.66% | |
| 15.41 | 15.58 | 14.90 | 15.12 | -1.05% | |
| 14.79 | 15.58 | 14.79 | 15.28 | +3.10% | |
| 14.14 | 15.76 | 14.14 | 14.82 | +1.37% | |
| 13.73 | 14.78 | 13.73 | 14.62 | +4.35% | |
| 14.61 | 14.92 | 12.73 | 14.01 | +7.36% | |
| 13.20 | 13.62 | 13.00 | 13.05 | -2.54% | |
| 13.01 | 13.47 | 12.74 | 13.39 | +2.92% | |
| 12.72 | 13.39 | 12.67 | 13.01 | -0.15% | |
| 13.09 | 13.69 | 12.86 | 13.03 | -0.61% | |
| 13.10 | 13.44 | 13.00 | 13.11 | +0.38% | |
| 13.24 | 13.60 | 12.92 | 13.06 | -3.47% | |
| 13.25 | 13.61 | 13.13 | 13.53 | -0.22% | |
| 13.49 | 13.76 | 13.41 | 13.56 | +0.74% | |
| 13.35 | 13.63 | 13.12 | 13.46 | +0.07% | |
| 13.38 | 13.49 | 13.00 | 13.45 | +1.66% | |
| 13.59 | 13.69 | 13.09 | 13.23 | -1.78% | |
| 13.22 | 13.59 | 12.71 | 13.47 | +1.51% | |
| 13.34 | 13.72 | 13.17 | 13.27 | -0.45% | |
| 12.89 | 13.33 | 12.20 | 13.33 | +2.15% | |
| 13.06 | 13.15 | 12.89 | 13.05 | -0.08% | |
| 13.02 | 13.33 | 12.71 | 13.06 | 0.00% | |
| 13.88 | 13.90 | 12.86 | 13.06 | -4.81% | |
| 12.74 | 14.05 | 12.11 | 13.72 | +12.00% | |
| 13.20 | 13.20 | 12.24 | 12.25 | -7.13% | |
| 12.31 | 13.39 | 12.31 | 13.19 | +1.23% | |
| 12.76 | 13.29 | 12.40 | 13.03 | +2.28% | |
| 12.60 | 13.05 | 12.00 | 12.74 | +1.35% | |
| 13.00 | 13.34 | 12.48 | 12.57 | -3.08% | |
| 13.59 | 13.74 | 12.52 | 12.97 | -3.14% | |
| 14.18 | 14.42 | 13.31 | 13.39 | -6.04% | |
| 14.10 | 14.42 | 13.55 | 14.25 | +0.64% | |
| 14.25 | 14.55 | 13.60 | 14.16 | -0.77% | |
| 14.35 | 14.36 | 13.75 | 14.27 | 0.00% | |
| 14.16 | 14.82 | 13.97 | 14.27 | 0.00% | |
| 14.30 | 14.62 | 14.01 | 14.27 | 0.00% | |
| 14.79 | 15.25 | 14.16 | 14.27 | -4.16% | |
| 14.84 | 15.19 | 14.50 | 14.89 | -1.19% | |
| 14.39 | 15.43 | 14.07 | 15.07 | +4.73% | |
| 14.13 | 14.54 | 13.62 | 14.39 | +2.35% | |
| 13.60 | 14.14 | 13.60 | 14.06 | +0.72% | |
| 13.85 | 14.64 | 13.85 | 13.96 | +0.43% | |
| 13.55 | 14.14 | 13.50 | 13.90 | +2.58% | |
| 13.59 | 13.79 | 13.10 | 13.55 | -0.37% | |
| 13.71 | 14.23 | 13.21 | 13.60 | -4.02% | |
| 14.37 | 14.77 | 13.85 | 14.17 | -1.53% | |
| 15.30 | 15.30 | 14.27 | 14.39 | -4.45% | |
| 14.45 | 15.39 | 14.45 | 15.06 | +3.58% | |
| 14.69 | 14.85 | 14.48 | 14.54 | -0.48% | |
| 14.22 | 14.67 | 13.87 | 14.61 | +1.67% | |
| 14.30 | 14.57 | 14.30 | 14.37 | 0.00% | |
| 14.48 | 15.37 | 14.06 | 14.37 | +0.49% | |
| 15.50 | 15.50 | 14.19 | 14.30 | -5.61% | |
| 15.38 | 15.50 | 15.02 | 15.15 | -0.85% | |
| 15.30 | 15.37 | 14.78 | 15.28 | +0.20% | |
| 15.26 | 16.03 | 14.89 | 15.25 | -0.26% | |
| 15.20 | 15.55 | 15.19 | 15.29 | +0.99% | |
| 15.32 | 15.69 | 15.11 | 15.14 | -2.26% | |
| 15.27 | 15.87 | 15.01 | 15.49 | +1.11% | |
| 15.04 | 15.64 | 14.79 | 15.32 | +2.07% | |
| 15.21 | 15.56 | 14.72 | 15.01 | -1.57% | |
| 16.80 | 17.23 | 15.00 | 15.25 | -7.01% | |
| 14.59 | 16.68 | 14.59 | 16.40 | +13.49% | |
| 14.47 | 14.88 | 13.99 | 14.45 | +0.56% | |
| 15.02 | 15.26 | 14.32 | 14.37 | -3.82% | |
| 15.06 | 15.33 | 14.08 | 14.94 | +0.88% | |
| 14.77 | 15.26 | 14.24 | 14.81 | -0.80% | |
| 14.70 | 15.13 | 14.52 | 14.93 | +1.01% | |
| 15.27 | 15.33 | 14.44 | 14.78 | -2.76% | |
| 15.12 | 15.49 | 15.12 | 15.20 | +0.53% | |
| 15.33 | 15.44 | 15.04 | 15.12 | -0.72% | |
| 15.50 | 15.75 | 14.99 | 15.23 | +0.07% | |
| 14.63 | 15.32 | 13.86 | 15.22 | +5.11% | |
| 15.21 | 15.65 | 14.34 | 14.48 | -6.22% | |
| 15.94 | 15.94 | 15.32 | 15.44 | -3.98% | |
| 14.97 | 16.14 | 14.94 | 16.08 | +6.84% | |
| 14.26 | 15.20 | 14.26 | 15.05 | +0.53% | |
| 14.85 | 15.03 | 14.55 | 14.97 | +1.91% | |
| 13.73 | 14.88 | 13.68 | 14.69 | +6.14% | |
| 14.32 | 14.99 | 13.53 | 13.84 | -2.12% | |
| 14.93 | 15.03 | 14.01 | 14.14 | -4.78% | |
| 14.27 | 15.05 | 14.20 | 14.85 | +2.63% | |
| 14.71 | 15.02 | 14.37 | 14.47 | -1.56% | |
| 14.60 | 14.94 | 14.22 | 14.70 | 0.00% | |
| 15.15 | 15.15 | 14.36 | 14.70 | -2.00% | |
| 14.50 | 15.50 | 13.49 | 15.00 | +32.04% | |
| 11.00 | 11.44 | 10.92 | 11.36 | +3.18% | |
| 11.00 | 11.57 | 10.98 | 11.01 | -0.36% | |
| 11.22 | 11.49 | 11.00 | 11.05 | -1.52% | |
| 11.36 | 11.37 | 11.22 | 11.22 | -0.62% | |
| 11.34 | 11.35 | 11.10 | 11.29 | +1.07% | |
| 11.20 | 11.60 | 11.13 | 11.17 | -0.98% | |
| 11.63 | 11.87 | 11.19 | 11.28 | -3.75% | |
| 11.87 | 12.08 | 11.72 | 11.72 | -1.51% | |
| 11.67 | 12.02 | 11.63 | 11.90 | +1.54% | |
| 12.05 | 12.17 | 11.69 | 11.72 | -3.14% | |
| 12.30 | 12.48 | 12.04 | 12.10 | -1.71% | |
| 12.32 | 12.59 | 12.17 | 12.31 | +0.08% | |
| 12.72 | 12.72 | 12.20 | 12.30 | -2.07% | |
| 12.92 | 13.03 | 12.46 | 12.56 | -2.18% | |
| 12.37 | 12.98 | 12.21 | 12.84 | +3.80% | |
| 12.72 | 12.72 | 12.32 | 12.37 | -1.36% | |
| 12.57 | 12.76 | 12.25 | 12.54 | +0.32% | |
| 12.14 | 12.55 | 11.91 | 12.50 | +1.63% | |
| 12.35 | 12.40 | 11.90 | 12.30 | +1.57% | |
| 12.50 | 12.86 | 12.04 | 12.11 | -2.96% | |
| 12.09 | 12.63 | 12.05 | 12.48 | +2.63% | |
| 12.50 | 12.60 | 12.12 | 12.16 | -1.86% | |
| 13.00 | 13.23 | 12.39 | 12.39 | -5.78% | |
| 12.97 | 13.33 | 12.81 | 13.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SI chart for longer ranges.