Companhia Siderurgica Nacional S.A. Stock Price History
NYSE: SIDIndustrialsSteel/Iron OreUSD
1.28+0.05 (+4.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SID price history at a glance
The price history for Companhia Siderurgica Nacional S.A. (SID) on this page begins on November 18, 1996, when the stock closed at $0.9896; it most recently closed at $1.28 on October 5, 2026. The highest price in this record is $26.23, reached on May 19, 2008; the latest close is 95.1% below that peak. Across the 29 complete calendar years in the table, SID finished higher in 14 and lower in 15. Its best year was 2003 (+274.2%) and its worst was 2014 (-67.9%).
Over roughly 30 years the share price changed +29.3%, a 0.9% compound annual price return (excluding dividends). In the last 12 months alone, SID has lost 23.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $26.23
- Date of high
- May 19, 2008
- Low since 1996
- $0.3208
- Date of low
- Oct 14, 2002
- 52-week high
- $2.20
- 52-week low
- $0.84
- Last close
- $1.23
SID returns
1 week
+9.82%
1 month
-0.81%
3 months
+29.47%
6 months
-8.89%
Year to date
-23.13%
1 year
-23.13%
3 years
-45.58%
5 years
-75.64%
SID price return, excluding dividends.
SID annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.28 | -20.50% |
| 2025 | 1.61 | +16.67% |
| 2024 | 1.38 | -64.89% |
| 2023 | 3.93 | +42.39% |
| 2022 | 2.76 | -37.84% |
| 2021 | 4.44 | -25.38% |
| 2020 | 5.95 | +68.08% |
| 2019 | 3.54 | +36.15% |
| 2018 | 2.60 | +6.12% |
| 2017 | 2.45 | -24.15% |
| 2016 | 3.23 | +229.59% |
| 2015 | 0.98 | -49.74% |
| 2014 | 1.95 | -67.87% |
| 2013 | 6.07 | -0.33% |
| 2012 | 6.09 | -25.55% |
| 2011 | 8.18 | -50.93% |
| 2010 | 16.67 | +4.42% |
| 2009 | 15.97 | +132.56% |
| 2008 | 6.87 | -52.41% |
| 2007 | 14.43 | +188.72% |
| 2006 | 5.00 | +40.09% |
| 2005 | 3.57 | +11.92% |
| 2004 | 3.19 | +39.05% |
| 2003 | 2.29 | +274.16% |
| 2002 | 0.6125 | -9.37% |
| 2001 | 0.6758 | -49.71% |
| 2000 | 1.34 | -12.24% |
| 1999 | 1.53 | +63.34% |
| 1998 | 0.9375 | -15.89% |
| 1997 | 1.11 | -1.89% |
| 1996* | 1.14 | +14.80% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
SID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.21 | 1.29 | 1.22 | 1.23 | 0.00% | |
| 1.20 | 1.24 | 1.17 | 1.23 | 0.00% | |
| 1.29 | 1.30 | 1.22 | 1.23 | -0.81% | |
| 1.29 | 1.35 | 1.22 | 1.24 | +6.90% | |
| 1.11 | 1.16 | 1.09 | 1.16 | +3.57% | |
| 1.07 | 1.12 | 1.06 | 1.12 | +5.66% | |
| 1.04 | 1.10 | 1.03 | 1.06 | +3.92% | |
| 1.04 | 1.06 | 0.97 | 1.02 | -8.11% | |
| 1.07 | 1.12 | 1.06 | 1.11 | +0.91% | |
| 1.10 | 1.12 | 1.09 | 1.10 | 0.00% | |
| 1.13 | 1.14 | 1.09 | 1.10 | -3.51% | |
| 1.17 | 1.18 | 1.13 | 1.14 | -3.39% | |
| 1.17 | 1.23 | 1.17 | 1.18 | +0.85% | |
| 1.14 | 1.17 | 1.13 | 1.17 | +6.36% | |
| 1.17 | 1.18 | 1.09 | 1.10 | -6.78% | |
| 1.17 | 1.22 | 1.14 | 1.18 | -2.48% | |
| 1.18 | 1.23 | 1.16 | 1.21 | +0.83% | |
| 1.18 | 1.21 | 1.17 | 1.20 | +1.69% | |
| 1.20 | 1.23 | 1.17 | 1.18 | -7.09% | |
| 1.32 | 1.32 | 1.25 | 1.27 | -7.97% | |
| 1.27 | 1.38 | 1.25 | 1.38 | +3.76% | |
| 1.28 | 1.33 | 1.27 | 1.33 | +7.26% | |
| 1.28 | 1.29 | 1.23 | 1.24 | +1.64% | |
| 1.23 | 1.27 | 1.21 | 1.22 | -3.17% | |
| 1.36 | 1.37 | 1.20 | 1.26 | +7.69% | |
| 1.15 | 1.19 | 1.14 | 1.17 | +3.54% | |
| 1.03 | 1.14 | 1.03 | 1.13 | +8.65% | |
| 1.06 | 1.08 | 1.04 | 1.04 | +1.96% | |
| 1.03 | 1.03 | 0.99 | 1.02 | -3.77% | |
| 1.06 | 1.09 | 1.05 | 1.06 | +2.91% | |
| 1.01 | 1.05 | 1.01 | 1.03 | +0.98% | |
| 1.02 | 1.03 | 0.99 | 1.02 | -0.97% | |
| 0.99 | 1.05 | 0.97 | 1.03 | +5.10% | |
| 0.88 | 0.98 | 0.88 | 0.98 | +10.11% | |
| 0.86 | 0.90 | 0.86 | 0.89 | +1.14% | |
| 0.92 | 0.92 | 0.87 | 0.88 | -2.22% | |
| 0.91 | 0.94 | 0.90 | 0.90 | 0.00% | |
| 0.90 | 0.91 | 0.87 | 0.90 | +1.12% | |
| 0.94 | 0.94 | 0.86 | 0.89 | -1.11% | |
| 0.88 | 0.91 | 0.86 | 0.90 | +3.45% | |
| 0.86 | 0.89 | 0.86 | 0.87 | 0.00% | |
| 0.91 | 0.92 | 0.84 | 0.87 | -3.33% | |
| 0.89 | 0.93 | 0.88 | 0.90 | -3.23% | |
| 0.95 | 0.95 | 0.90 | 0.93 | -1.06% | |
| 0.98 | 0.98 | 0.94 | 0.94 | -4.08% | |
| 0.94 | 0.99 | 0.94 | 0.98 | +4.26% | |
| 0.93 | 0.97 | 0.92 | 0.94 | +1.08% | |
| 0.97 | 0.97 | 0.88 | 0.93 | -6.06% | |
| 1.01 | 1.02 | 0.96 | 0.99 | -1.98% | |
| 1.02 | 1.05 | 0.99 | 1.01 | -1.94% | |
| 1.09 | 1.10 | 1.03 | 1.03 | -6.36% | |
| 1.11 | 1.13 | 1.09 | 1.10 | -1.79% | |
| 1.10 | 1.13 | 1.08 | 1.12 | +3.70% | |
| 1.06 | 1.08 | 1.04 | 1.08 | +1.89% | |
| 1.07 | 1.12 | 1.05 | 1.06 | -2.75% | |
| 1.03 | 1.09 | 1.03 | 1.09 | +9.00% | |
| 1.01 | 1.03 | 1.00 | 1.00 | -0.99% | |
| 1.00 | 1.02 | 1.00 | 1.01 | +2.02% | |
| 0.99 | 1.01 | 0.98 | 0.99 | -1.00% | |
| 1.01 | 1.03 | 1.00 | 1.00 | -2.91% | |
| 1.03 | 1.04 | 1.00 | 1.03 | 0.00% | |
| 1.05 | 1.05 | 1.01 | 1.03 | 0.00% | |
| 1.03 | 1.06 | 1.01 | 1.03 | +1.98% | |
| 0.98 | 1.03 | 0.98 | 1.01 | +6.32% | |
| 0.93 | 0.96 | 0.91 | 0.95 | +3.26% | |
| 0.92 | 0.93 | 0.90 | 0.92 | -1.08% | |
| 0.93 | 0.93 | 0.91 | 0.93 | -3.12% | |
| 0.93 | 0.96 | 0.93 | 0.96 | +5.49% | |
| 0.93 | 0.95 | 0.90 | 0.91 | +1.11% | |
| 0.89 | 0.93 | 0.89 | 0.90 | -2.17% | |
| 0.90 | 0.93 | 0.89 | 0.92 | +1.10% | |
| 0.93 | 0.93 | 0.91 | 0.91 | -3.19% | |
| 0.96 | 0.96 | 0.94 | 0.94 | -2.08% | |
| 1.00 | 1.01 | 0.95 | 0.96 | -2.04% | |
| 1.02 | 1.03 | 0.97 | 0.98 | -5.77% | |
| 1.03 | 1.06 | 1.02 | 1.04 | -0.95% | |
| 1.06 | 1.07 | 1.03 | 1.05 | +1.94% | |
| 1.10 | 1.12 | 1.02 | 1.03 | -8.04% | |
| 1.18 | 1.20 | 1.12 | 1.12 | -7.44% | |
| 1.22 | 1.25 | 1.21 | 1.21 | -0.82% | |
| 1.28 | 1.32 | 1.21 | 1.22 | 0.00% | |
| 1.22 | 1.24 | 1.20 | 1.22 | +0.83% | |
| 1.19 | 1.21 | 1.15 | 1.21 | +2.54% | |
| 1.15 | 1.22 | 1.15 | 1.18 | +0.85% | |
| 1.18 | 1.21 | 1.13 | 1.17 | +1.74% | |
| 1.18 | 1.19 | 1.15 | 1.15 | -2.54% | |
| 1.26 | 1.26 | 1.18 | 1.18 | -9.23% | |
| 1.30 | 1.32 | 1.29 | 1.30 | -0.76% | |
| 1.37 | 1.37 | 1.30 | 1.31 | -7.75% | |
| 1.31 | 1.47 | 1.31 | 1.42 | +8.40% | |
| 1.31 | 1.33 | 1.24 | 1.31 | -2.96% | |
| 1.35 | 1.38 | 1.33 | 1.35 | -0.74% | |
| 1.30 | 1.38 | 1.29 | 1.36 | +3.03% | |
| 1.33 | 1.34 | 1.29 | 1.32 | -1.49% | |
| 1.35 | 1.37 | 1.33 | 1.34 | -0.74% | |
| 1.29 | 1.35 | 1.28 | 1.35 | +5.47% | |
| 1.23 | 1.29 | 1.22 | 1.28 | +2.40% | |
| 1.21 | 1.25 | 1.20 | 1.25 | +5.93% | |
| 1.22 | 1.23 | 1.18 | 1.18 | -5.60% | |
| 1.28 | 1.30 | 1.23 | 1.25 | -0.79% | |
| 1.27 | 1.28 | 1.25 | 1.26 | -6.67% | |
| 1.31 | 1.37 | 1.27 | 1.35 | +5.47% | |
| 1.34 | 1.37 | 1.28 | 1.28 | -6.57% | |
| 1.34 | 1.37 | 1.33 | 1.37 | 0.00% | |
| 1.39 | 1.40 | 1.35 | 1.37 | -0.72% | |
| 1.39 | 1.41 | 1.37 | 1.38 | +2.99% | |
| 1.39 | 1.39 | 1.34 | 1.34 | -4.29% | |
| 1.34 | 1.40 | 1.34 | 1.40 | +7.69% | |
| 1.28 | 1.31 | 1.27 | 1.30 | +3.17% | |
| 1.28 | 1.29 | 1.24 | 1.26 | -2.33% | |
| 1.29 | 1.31 | 1.29 | 1.29 | 0.00% | |
| 1.29 | 1.31 | 1.27 | 1.29 | +1.57% | |
| 1.28 | 1.29 | 1.25 | 1.27 | -2.31% | |
| 1.28 | 1.30 | 1.28 | 1.30 | +0.78% | |
| 1.31 | 1.32 | 1.29 | 1.29 | 0.00% | |
| 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | |
| 1.34 | 1.36 | 1.29 | 1.29 | -3.73% | |
| 1.34 | 1.38 | 1.34 | 1.34 | +3.08% | |
| 1.37 | 1.38 | 1.29 | 1.30 | -5.80% | |
| 1.37 | 1.39 | 1.35 | 1.38 | +1.47% | |
| 1.40 | 1.42 | 1.36 | 1.36 | +1.49% | |
| 1.39 | 1.41 | 1.34 | 1.34 | -2.19% | |
| 1.35 | 1.37 | 1.32 | 1.37 | +1.48% | |
| 1.37 | 1.37 | 1.32 | 1.35 | +2.27% | |
| 1.30 | 1.32 | 1.26 | 1.32 | +2.33% | |
| 1.37 | 1.39 | 1.29 | 1.29 | -4.44% | |
| 1.34 | 1.37 | 1.32 | 1.35 | +1.50% | |
| 1.34 | 1.35 | 1.31 | 1.33 | +7.26% | |
| 1.25 | 1.26 | 1.22 | 1.24 | -1.59% | |
| 1.26 | 1.28 | 1.25 | 1.26 | 0.00% | |
| 1.25 | 1.28 | 1.24 | 1.26 | -0.79% | |
| 1.29 | 1.29 | 1.26 | 1.27 | +2.42% | |
| 1.21 | 1.25 | 1.20 | 1.24 | +5.08% | |
| 1.23 | 1.24 | 1.17 | 1.18 | -2.48% | |
| 1.22 | 1.23 | 1.19 | 1.21 | -1.63% | |
| 1.27 | 1.30 | 1.23 | 1.23 | -4.65% | |
| 1.28 | 1.30 | 1.26 | 1.29 | +4.03% | |
| 1.21 | 1.26 | 1.21 | 1.24 | -0.80% | |
| 1.21 | 1.27 | 1.20 | 1.25 | +9.65% | |
| 1.16 | 1.18 | 1.13 | 1.14 | -4.20% | |
| 1.12 | 1.21 | 1.11 | 1.19 | +1.71% | |
| 1.18 | 1.22 | 1.16 | 1.17 | -2.50% | |
| 1.20 | 1.27 | 1.18 | 1.20 | +2.56% | |
| 1.15 | 1.19 | 1.13 | 1.17 | +5.41% | |
| 1.21 | 1.21 | 1.11 | 1.11 | -7.50% | |
| 1.30 | 1.35 | 1.19 | 1.20 | -13.04% | |
| 1.41 | 1.45 | 1.38 | 1.38 | -2.13% | |
| 1.42 | 1.46 | 1.39 | 1.41 | -0.70% | |
| 1.37 | 1.44 | 1.34 | 1.42 | +2.16% | |
| 1.43 | 1.45 | 1.39 | 1.39 | -5.44% | |
| 1.51 | 1.53 | 1.45 | 1.47 | -5.16% | |
| 1.54 | 1.57 | 1.52 | 1.55 | +3.33% | |
| 1.56 | 1.56 | 1.48 | 1.50 | -8.54% | |
| 1.63 | 1.68 | 1.61 | 1.64 | -2.38% | |
| 1.70 | 1.70 | 1.67 | 1.68 | -1.18% | |
| 1.69 | 1.71 | 1.65 | 1.70 | 0.00% | |
| 1.71 | 1.71 | 1.67 | 1.70 | +1.80% | |
| 1.67 | 1.72 | 1.66 | 1.67 | 0.00% | |
| 1.68 | 1.69 | 1.63 | 1.67 | -1.76% | |
| 1.63 | 1.72 | 1.63 | 1.70 | +2.41% | |
| 1.64 | 1.66 | 1.63 | 1.66 | 0.00% | |
| 1.69 | 1.74 | 1.64 | 1.66 | -1.19% | |
| 1.68 | 1.70 | 1.64 | 1.68 | -0.59% | |
| 1.68 | 1.70 | 1.63 | 1.69 | -0.59% | |
| 1.85 | 1.86 | 1.70 | 1.70 | -9.57% | |
| 1.85 | 1.89 | 1.82 | 1.88 | +2.73% | |
| 1.89 | 1.91 | 1.82 | 1.83 | -3.68% | |
| 1.85 | 1.93 | 1.84 | 1.90 | +3.83% | |
| 1.87 | 1.88 | 1.81 | 1.83 | -3.17% | |
| 1.94 | 1.95 | 1.88 | 1.89 | -3.57% | |
| 2.00 | 2.01 | 1.93 | 1.96 | -2.49% | |
| 2.02 | 2.02 | 1.93 | 2.01 | +5.79% | |
| 1.90 | 1.95 | 1.90 | 1.90 | -0.52% | |
| 1.98 | 2.01 | 1.90 | 1.91 | -7.28% | |
| 2.16 | 2.16 | 2.02 | 2.06 | -2.83% | |
| 2.15 | 2.20 | 2.10 | 2.12 | +2.91% | |
| 1.98 | 2.07 | 1.98 | 2.06 | +8.42% | |
| 1.97 | 1.99 | 1.88 | 1.90 | -2.56% | |
| 1.84 | 1.96 | 1.83 | 1.95 | +7.14% | |
| 1.81 | 1.90 | 1.81 | 1.82 | +2.25% | |
| 1.72 | 1.79 | 1.71 | 1.78 | +4.71% | |
| 1.71 | 1.72 | 1.68 | 1.70 | -5.03% | |
| 1.80 | 1.83 | 1.71 | 1.79 | -5.79% | |
| 1.89 | 1.94 | 1.85 | 1.90 | -2.56% | |
| 1.85 | 1.96 | 1.84 | 1.95 | +4.28% | |
| 1.84 | 1.89 | 1.82 | 1.87 | 0.00% | |
| 1.87 | 1.88 | 1.83 | 1.87 | +0.54% | |
| 1.85 | 1.91 | 1.85 | 1.86 | -0.53% | |
| 1.79 | 1.87 | 1.78 | 1.87 | -0.53% | |
| 1.76 | 1.88 | 1.74 | 1.88 | +7.43% | |
| 1.68 | 1.77 | 1.68 | 1.75 | +4.79% | |
| 1.62 | 1.70 | 1.62 | 1.67 | +3.73% | |
| 1.61 | 1.64 | 1.60 | 1.61 | +0.63% | |
| 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | |
| 1.62 | 1.63 | 1.61 | 1.63 | +3.16% | |
| 1.60 | 1.63 | 1.58 | 1.58 | -2.47% | |
| 1.64 | 1.65 | 1.62 | 1.62 | 0.00% | |
| 1.64 | 1.66 | 1.61 | 1.62 | -1.22% | |
| 1.65 | 1.66 | 1.64 | 1.64 | 0.00% | |
| 1.67 | 1.70 | 1.63 | 1.64 | +0.61% | |
| 1.73 | 1.76 | 1.62 | 1.63 | -7.91% | |
| 1.74 | 1.78 | 1.74 | 1.77 | +2.31% | |
| 1.72 | 1.75 | 1.71 | 1.73 | -0.57% | |
| 1.73 | 1.77 | 1.73 | 1.74 | 0.00% | |
| 1.78 | 1.80 | 1.73 | 1.74 | -3.87% | |
| 1.81 | 1.83 | 1.77 | 1.81 | 0.00% | |
| 1.78 | 1.84 | 1.77 | 1.81 | +2.84% | |
| 1.74 | 1.81 | 1.74 | 1.76 | +5.39% | |
| 1.60 | 1.68 | 1.60 | 1.67 | +3.73% | |
| 1.66 | 1.67 | 1.60 | 1.61 | -1.83% | |
| 1.74 | 1.78 | 1.63 | 1.64 | -7.87% | |
| 1.73 | 1.78 | 1.72 | 1.78 | +4.09% | |
| 1.65 | 1.72 | 1.65 | 1.71 | +5.56% | |
| 1.58 | 1.62 | 1.58 | 1.62 | +1.89% | |
| 1.58 | 1.61 | 1.57 | 1.59 | +0.63% | |
| 1.63 | 1.63 | 1.57 | 1.58 | -1.86% | |
| 1.56 | 1.62 | 1.56 | 1.61 | +3.87% | |
| 1.52 | 1.55 | 1.49 | 1.55 | +4.03% | |
| 1.51 | 1.52 | 1.48 | 1.49 | -0.67% | |
| 1.48 | 1.51 | 1.46 | 1.50 | +1.35% | |
| 1.53 | 1.55 | 1.48 | 1.48 | -2.63% | |
| 1.52 | 1.55 | 1.51 | 1.52 | -0.65% | |
| 1.54 | 1.56 | 1.52 | 1.53 | -1.29% | |
| 1.60 | 1.61 | 1.55 | 1.55 | -3.73% | |
| 1.61 | 1.65 | 1.60 | 1.61 | -1.23% | |
| 1.66 | 1.67 | 1.61 | 1.63 | -1.21% | |
| 1.59 | 1.66 | 1.58 | 1.65 | +4.43% | |
| 1.59 | 1.61 | 1.57 | 1.58 | +1.94% | |
| 1.58 | 1.58 | 1.54 | 1.55 | -1.27% | |
| 1.55 | 1.57 | 1.52 | 1.57 | -0.63% | |
| 1.57 | 1.61 | 1.56 | 1.58 | -1.25% | |
| 1.61 | 1.67 | 1.59 | 1.60 | -2.44% | |
| 1.69 | 1.71 | 1.63 | 1.64 | -4.65% | |
| 1.76 | 1.77 | 1.71 | 1.72 | -2.27% | |
| 1.76 | 1.77 | 1.73 | 1.76 | +0.57% | |
| 1.72 | 1.76 | 1.72 | 1.75 | 0.00% | |
| 1.75 | 1.76 | 1.72 | 1.75 | +0.57% | |
| 1.67 | 1.76 | 1.67 | 1.74 | +4.19% | |
| 1.66 | 1.69 | 1.64 | 1.67 | +2.45% | |
| 1.69 | 1.70 | 1.62 | 1.63 | -0.61% | |
| 1.64 | 1.65 | 1.63 | 1.64 | +1.23% | |
| 1.64 | 1.66 | 1.59 | 1.62 | -0.61% | |
| 1.61 | 1.65 | 1.60 | 1.63 | -1.21% | |
| 1.58 | 1.67 | 1.58 | 1.65 | +5.77% | |
| 1.50 | 1.57 | 1.49 | 1.56 | +2.63% | |
| 1.55 | 1.57 | 1.51 | 1.52 | -1.94% | |
| 1.53 | 1.57 | 1.52 | 1.55 | +0.65% | |
| 1.51 | 1.56 | 1.51 | 1.54 | 0.00% | |
| 1.51 | 1.55 | 1.49 | 1.54 | +6.21% | |
| 1.57 | 1.57 | 1.45 | 1.45 | -8.23% | |
| 1.61 | 1.65 | 1.57 | 1.58 | -1.25% | |
| 1.62 | 1.62 | 1.57 | 1.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SID chart for longer ranges.