Sidus Space Stock Price History
NASDAQ: SIDUTelecommunicationsTelecommunications EquipmentUSD
1.55-0.03 (-1.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SIDU price history at a glance
The price history for Sidus Space (SIDU) on this page begins on December 13, 2021, when the stock closed at $1,163.00; it most recently closed at $1.55 on October 5, 2026. The highest price in this record is $2,970.00, reached on December 13, 2021; the latest close is 99.9% below that peak. Across the 4 complete calendar years in the table, SIDU finished higher in 1 and lower in 3. Its best year was 2025 (+31.2%) and its worst was 2023 (-91.9%).
Over roughly 5 years the share price changed -99.9%, a -74.7% compound annual price return (excluding dividends). In the last 12 months alone, SIDU has gained 15.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $2,970.00
- Date of high
- Dec 13, 2021
- Low since 2021
- $0.628
- Date of low
- Dec 1, 2025
- 52-week high
- $6.79
- 52-week low
- $0.628
- IPO year
- 2021
- Last close
- $1.55
SIDU returns
1 week
-14.36%
1 month
-24.76%
3 months
-28.24%
6 months
-63.53%
Year to date
-50.64%
1 year
+15.67%
3 years
-84.50%
SIDU price return, excluding dividends.
SIDU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.55 | -64.20% |
| 2025 | 4.33 | +31.21% |
| 2024 | 3.30 | -62.54% |
| 2023 | 8.81 | -91.92% |
| 2022 | 109.00 | -89.64% |
| 2021* | 1,052.00 | -9.54% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
SIDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.60 | 1.60 | 1.52 | 1.55 | -1.90% | |
| 1.62 | 1.63 | 1.54 | 1.58 | -3.66% | |
| 1.70 | 1.72 | 1.63 | 1.64 | -5.75% | |
| 1.76 | 1.82 | 1.74 | 1.74 | -0.57% | |
| 1.81 | 1.81 | 1.73 | 1.75 | -3.31% | |
| 1.80 | 1.92 | 1.76 | 1.81 | +1.69% | |
| 1.82 | 1.84 | 1.76 | 1.78 | -1.66% | |
| 1.86 | 1.91 | 1.80 | 1.81 | -1.09% | |
| 2.04 | 2.06 | 1.83 | 1.83 | -8.96% | |
| 2.11 | 2.11 | 2.00 | 2.01 | -5.19% | |
| 2.09 | 2.15 | 2.05 | 2.12 | +2.42% | |
| 2.02 | 2.09 | 1.99 | 2.07 | +2.99% | |
| 2.13 | 2.13 | 2.01 | 2.01 | -5.63% | |
| 2.14 | 2.15 | 2.08 | 2.13 | +2.90% | |
| 2.03 | 2.13 | 2.01 | 2.07 | +5.08% | |
| 2.02 | 2.05 | 1.92 | 1.97 | -2.48% | |
| 2.05 | 2.13 | 2.01 | 2.02 | +2.54% | |
| 1.96 | 1.98 | 1.90 | 1.97 | +0.51% | |
| 1.94 | 1.99 | 1.91 | 1.96 | +1.03% | |
| 1.93 | 1.98 | 1.92 | 1.94 | -3.00% | |
| 2.05 | 2.06 | 1.98 | 2.00 | 0.00% | |
| 2.02 | 2.11 | 1.99 | 2.00 | -2.91% | |
| 2.09 | 2.21 | 2.05 | 2.06 | -2.37% | |
| 2.08 | 2.16 | 2.06 | 2.11 | +1.93% | |
| 2.12 | 2.18 | 2.06 | 2.07 | -2.36% | |
| 2.20 | 2.21 | 2.08 | 2.12 | -1.40% | |
| 2.11 | 2.20 | 2.08 | 2.15 | +1.42% | |
| 2.12 | 2.17 | 2.06 | 2.12 | -2.30% | |
| 2.19 | 2.22 | 2.16 | 2.17 | -1.81% | |
| 2.32 | 2.35 | 2.18 | 2.21 | -5.15% | |
| 2.28 | 2.35 | 2.22 | 2.33 | +3.56% | |
| 2.25 | 2.32 | 2.21 | 2.25 | -0.88% | |
| 2.25 | 2.32 | 2.22 | 2.27 | +2.25% | |
| 2.31 | 2.31 | 2.21 | 2.22 | -6.33% | |
| 2.35 | 2.45 | 2.30 | 2.37 | +1.28% | |
| 2.42 | 2.44 | 2.26 | 2.34 | -4.49% | |
| 2.45 | 2.47 | 2.29 | 2.45 | +0.41% | |
| 2.43 | 2.65 | 2.41 | 2.44 | -3.75% | |
| 2.40 | 2.60 | 2.34 | 2.54 | -2.50% | |
| 2.55 | 2.67 | 2.44 | 2.60 | +2.36% | |
| 2.42 | 2.60 | 2.37 | 2.54 | +2.42% | |
| 2.63 | 2.67 | 2.45 | 2.48 | -4.62% | |
| 2.31 | 2.61 | 2.24 | 2.60 | +11.59% | |
| 2.24 | 2.36 | 2.17 | 2.33 | +4.02% | |
| 2.16 | 2.30 | 2.15 | 2.24 | +7.18% | |
| 2.00 | 2.25 | 1.99 | 2.09 | +0.97% | |
| 2.11 | 2.20 | 2.05 | 2.07 | -7.17% | |
| 2.11 | 2.24 | 2.08 | 2.23 | +12.06% | |
| 1.75 | 2.00 | 1.71 | 1.99 | +13.07% | |
| 1.82 | 1.88 | 1.72 | 1.76 | -4.35% | |
| 1.77 | 1.84 | 1.73 | 1.84 | +9.52% | |
| 1.79 | 1.81 | 1.66 | 1.68 | -5.35% | |
| 1.79 | 1.81 | 1.70 | 1.78 | -4.05% | |
| 1.86 | 2.00 | 1.82 | 1.85 | 0.00% | |
| 1.98 | 1.99 | 1.85 | 1.85 | -6.09% | |
| 1.93 | 2.04 | 1.91 | 1.97 | -1.01% | |
| 2.00 | 2.15 | 1.97 | 1.99 | -2.93% | |
| 1.78 | 2.07 | 1.76 | 2.05 | +17.14% | |
| 1.87 | 1.89 | 1.74 | 1.75 | -6.42% | |
| 1.84 | 1.92 | 1.76 | 1.87 | -1.58% | |
| 1.92 | 1.93 | 1.85 | 1.90 | -5.00% | |
| 2.11 | 2.16 | 1.95 | 2.00 | -3.38% | |
| 2.13 | 2.23 | 2.05 | 2.07 | 0.00% | |
| 2.12 | 2.15 | 2.00 | 2.07 | -4.17% | |
| 2.27 | 2.27 | 2.09 | 2.16 | -4.42% | |
| 2.25 | 2.31 | 2.21 | 2.26 | +0.44% | |
| 2.27 | 2.40 | 2.21 | 2.25 | -2.60% | |
| 2.50 | 2.50 | 2.31 | 2.31 | -8.70% | |
| 2.66 | 2.69 | 2.47 | 2.53 | -4.53% | |
| 2.75 | 3.08 | 2.59 | 2.65 | -2.93% | |
| 2.72 | 2.93 | 2.70 | 2.73 | -2.85% | |
| 2.84 | 2.93 | 2.72 | 2.81 | -2.09% | |
| 2.73 | 2.89 | 2.63 | 2.87 | +9.96% | |
| 2.43 | 2.65 | 2.41 | 2.61 | +4.40% | |
| 2.74 | 2.77 | 2.46 | 2.50 | -7.75% | |
| 2.91 | 2.91 | 2.66 | 2.71 | -7.82% | |
| 2.99 | 3.16 | 2.94 | 2.94 | -5.16% | |
| 3.16 | 3.16 | 2.97 | 3.10 | -4.02% | |
| 3.29 | 3.38 | 3.07 | 3.23 | -0.92% | |
| 3.29 | 3.45 | 3.25 | 3.26 | +0.93% | |
| 3.34 | 3.43 | 3.16 | 3.23 | -5.97% | |
| 3.85 | 3.87 | 3.38 | 3.44 | -8.89% | |
| 4.25 | 4.38 | 3.54 | 3.77 | -14.12% | |
| 3.96 | 4.55 | 3.91 | 4.39 | +11.42% | |
| 3.75 | 4.23 | 3.73 | 3.94 | +4.51% | |
| 4.05 | 4.22 | 3.66 | 3.77 | -7.14% | |
| 4.41 | 4.57 | 4.00 | 4.06 | -3.56% | |
| 4.80 | 5.05 | 4.04 | 4.21 | -10.52% | |
| 4.38 | 4.88 | 4.19 | 4.71 | +9.67% | |
| 4.77 | 4.88 | 4.20 | 4.29 | -12.63% | |
| 4.61 | 5.15 | 4.56 | 4.91 | +10.59% | |
| 4.80 | 4.90 | 4.37 | 4.44 | -9.57% | |
| 4.93 | 5.00 | 4.38 | 4.91 | -5.21% | |
| 5.07 | 5.29 | 4.77 | 5.18 | -14.87% | |
| 6.76 | 6.79 | 5.58 | 6.09 | -1.85% | |
| 5.37 | 6.64 | 5.00 | 6.20 | +21.09% | |
| 4.19 | 5.22 | 4.15 | 5.12 | +23.97% | |
| 3.77 | 4.18 | 3.73 | 4.13 | +7.41% | |
| 3.68 | 3.95 | 3.46 | 3.85 | +6.81% | |
| 3.71 | 3.77 | 3.40 | 3.60 | -7.93% | |
| 4.29 | 4.35 | 3.61 | 3.91 | -2.49% | |
| 3.39 | 4.20 | 3.36 | 4.01 | +9.56% | |
| 3.30 | 3.82 | 3.19 | 3.66 | +12.27% | |
| 3.35 | 3.45 | 3.23 | 3.26 | -1.81% | |
| 3.46 | 3.75 | 3.11 | 3.32 | -11.23% | |
| 3.54 | 3.95 | 3.45 | 3.74 | +9.68% | |
| 3.02 | 3.45 | 2.99 | 3.41 | +15.59% | |
| 3.23 | 3.34 | 2.94 | 2.95 | -9.79% | |
| 2.98 | 3.38 | 2.93 | 3.27 | +10.85% | |
| 3.11 | 3.18 | 2.91 | 2.95 | -4.53% | |
| 3.30 | 3.45 | 3.07 | 3.09 | -8.58% | |
| 3.35 | 3.50 | 3.15 | 3.38 | +3.05% | |
| 3.12 | 3.38 | 3.05 | 3.28 | +5.81% | |
| 3.05 | 3.12 | 2.87 | 3.10 | +0.65% | |
| 3.21 | 3.30 | 3.07 | 3.08 | -8.06% | |
| 3.32 | 3.46 | 3.13 | 3.35 | -2.05% | |
| 3.73 | 3.76 | 3.18 | 3.42 | -7.82% | |
| 3.99 | 4.06 | 3.60 | 3.71 | -8.51% | |
| 4.03 | 4.41 | 3.92 | 4.06 | +8.13% | |
| 4.37 | 4.41 | 3.68 | 3.75 | -13.59% | |
| 4.86 | 4.86 | 4.05 | 4.34 | -18.88% | |
| 5.64 | 5.86 | 5.25 | 5.35 | -10.08% | |
| 4.64 | 5.99 | 4.56 | 5.95 | +21.93% | |
| 5.15 | 5.40 | 4.56 | 4.88 | -8.10% | |
| 5.02 | 5.59 | 4.80 | 5.31 | +7.71% | |
| 3.92 | 4.95 | 3.68 | 4.93 | +16.00% | |
| 3.45 | 4.30 | 3.44 | 4.25 | +27.25% | |
| 3.57 | 3.85 | 3.33 | 3.34 | -8.24% | |
| 4.25 | 4.27 | 3.41 | 3.64 | -3.96% | |
| 3.36 | 4.20 | 3.33 | 3.79 | +3.27% | |
| 3.00 | 3.96 | 2.91 | 3.67 | +18.77% | |
| 2.01 | 3.20 | 2.00 | 3.09 | +47.14% | |
| 2.25 | 2.33 | 2.02 | 2.10 | -9.48% | |
| 2.19 | 2.42 | 2.19 | 2.32 | +7.91% | |
| 2.32 | 2.38 | 2.06 | 2.15 | -5.29% | |
| 2.64 | 2.65 | 2.25 | 2.27 | -15.93% | |
| 2.76 | 2.86 | 2.55 | 2.70 | -4.93% | |
| 2.46 | 3.15 | 2.45 | 2.84 | +18.83% | |
| 2.46 | 2.62 | 2.30 | 2.39 | -4.78% | |
| 2.36 | 2.60 | 2.17 | 2.51 | +8.66% | |
| 2.29 | 2.47 | 2.21 | 2.31 | +0.87% | |
| 2.18 | 2.31 | 2.11 | 2.29 | +0.44% | |
| 2.30 | 2.42 | 2.23 | 2.28 | -3.80% | |
| 2.01 | 2.39 | 2.01 | 2.37 | +15.61% | |
| 2.09 | 2.18 | 1.96 | 2.05 | -1.44% | |
| 2.22 | 2.33 | 2.04 | 2.08 | -4.15% | |
| 1.99 | 2.27 | 1.99 | 2.17 | +9.05% | |
| 1.96 | 2.09 | 1.93 | 1.99 | +1.02% | |
| 2.00 | 2.08 | 1.97 | 1.97 | -1.50% | |
| 1.84 | 2.03 | 1.82 | 2.00 | +5.26% | |
| 1.95 | 2.08 | 1.90 | 1.90 | -5.94% | |
| 2.09 | 2.10 | 1.95 | 2.02 | -4.27% | |
| 2.00 | 2.19 | 1.96 | 2.11 | +3.94% | |
| 1.92 | 2.05 | 1.86 | 2.03 | 0.00% | |
| 1.80 | 2.10 | 1.80 | 2.03 | +4.10% | |
| 2.06 | 2.08 | 1.94 | 1.95 | -10.96% | |
| 2.04 | 2.21 | 2.02 | 2.19 | +5.80% | |
| 2.11 | 2.17 | 2.06 | 2.07 | -1.43% | |
| 2.00 | 2.12 | 1.85 | 2.10 | +3.45% | |
| 2.03 | 2.08 | 1.99 | 2.03 | -1.93% | |
| 2.24 | 2.29 | 2.06 | 2.07 | -9.61% | |
| 2.16 | 2.31 | 2.09 | 2.29 | +4.09% | |
| 2.12 | 2.31 | 2.08 | 2.20 | +3.29% | |
| 2.13 | 2.19 | 1.99 | 2.13 | -1.84% | |
| 2.06 | 2.20 | 2.04 | 2.17 | +5.85% | |
| 2.24 | 2.26 | 2.01 | 2.05 | -8.48% | |
| 2.34 | 2.35 | 2.18 | 2.24 | -5.49% | |
| 2.53 | 2.63 | 2.37 | 2.37 | -3.66% | |
| 2.42 | 2.50 | 2.30 | 2.46 | +1.65% | |
| 2.18 | 2.42 | 2.12 | 2.42 | +13.88% | |
| 2.22 | 2.36 | 2.09 | 2.13 | -8.99% | |
| 2.65 | 2.69 | 2.25 | 2.34 | -16.01% | |
| 2.77 | 2.86 | 2.57 | 2.78 | +7.75% | |
| 2.70 | 2.80 | 2.56 | 2.58 | -7.86% | |
| 2.88 | 3.07 | 2.71 | 2.80 | -5.41% | |
| 3.40 | 3.43 | 2.91 | 2.96 | -11.90% | |
| 3.66 | 3.66 | 3.25 | 3.36 | -7.18% | |
| 3.62 | 3.89 | 3.51 | 3.62 | +3.13% | |
| 4.04 | 4.06 | 3.47 | 3.51 | -18.56% | |
| 3.96 | 4.40 | 3.93 | 4.31 | +15.55% | |
| 3.43 | 4.14 | 3.27 | 3.73 | +10.68% | |
| 3.51 | 3.90 | 3.14 | 3.37 | -8.42% | |
| 3.29 | 3.80 | 3.17 | 3.68 | +9.20% | |
| 3.64 | 3.89 | 3.33 | 3.37 | -9.16% | |
| 4.00 | 4.05 | 3.52 | 3.71 | -1.07% | |
| 3.00 | 3.87 | 2.88 | 3.75 | +20.58% | |
| 3.28 | 3.65 | 3.11 | 3.11 | -8.80% | |
| 3.93 | 4.03 | 3.37 | 3.41 | -14.96% | |
| 4.14 | 4.46 | 3.81 | 4.01 | -6.31% | |
| 4.79 | 5.05 | 4.20 | 4.28 | -7.76% | |
| 4.81 | 5.39 | 4.44 | 4.64 | -6.07% | |
| 4.07 | 5.20 | 3.87 | 4.94 | +24.75% | |
| 4.88 | 4.90 | 3.86 | 3.96 | -8.55% | |
| 3.66 | 4.44 | 3.50 | 4.33 | +37.90% | |
| 2.56 | 4.23 | 2.51 | 3.14 | +17.60% | |
| 2.95 | 3.08 | 2.51 | 2.67 | +3.89% | |
| 2.22 | 2.73 | 2.20 | 2.57 | +33.16% | |
| 3.00 | 3.38 | 1.77 | 1.93 | -12.27% | |
| 1.90 | 2.36 | 1.89 | 2.20 | +33.33% | |
| 1.38 | 1.66 | 1.35 | 1.65 | -27.95% | |
| 1.95 | 2.59 | 1.80 | 2.29 | +97.41% | |
| 0.882 | 1.25 | 0.882 | 1.16 | +35.67% | |
| 0.95 | 0.98 | 0.851 | 0.855 | -5.00% | |
| 0.97 | 1.01 | 0.87 | 0.90 | -6.44% | |
| 1.03 | 1.03 | 0.927 | 0.962 | -6.60% | |
| 1.05 | 1.11 | 1.02 | 1.03 | +1.98% | |
| 1.19 | 1.20 | 0.99 | 1.01 | -14.41% | |
| 1.15 | 1.25 | 1.03 | 1.18 | +4.42% | |
| 0.85 | 1.24 | 0.81 | 1.13 | +41.96% | |
| 0.77 | 0.798 | 0.731 | 0.796 | +4.05% | |
| 0.76 | 0.82 | 0.758 | 0.765 | +3.24% | |
| 0.81 | 0.82 | 0.74 | 0.741 | -8.06% | |
| 0.797 | 0.83 | 0.757 | 0.806 | +4.68% | |
| 0.641 | 0.77 | 0.639 | 0.77 | +19.94% | |
| 0.645 | 0.655 | 0.64 | 0.642 | +1.26% | |
| 0.699 | 0.70 | 0.628 | 0.634 | -9.30% | |
| 0.704 | 0.723 | 0.695 | 0.699 | +0.72% | |
| 0.70 | 0.76 | 0.691 | 0.694 | -0.29% | |
| 0.74 | 0.75 | 0.694 | 0.696 | -6.20% | |
| 0.75 | 0.783 | 0.74 | 0.742 | -0.27% | |
| 0.72 | 0.768 | 0.702 | 0.744 | +4.79% | |
| 0.80 | 0.80 | 0.705 | 0.71 | -8.51% | |
| 0.808 | 0.82 | 0.753 | 0.776 | -4.20% | |
| 0.72 | 0.86 | 0.72 | 0.81 | +14.08% | |
| 0.83 | 0.837 | 0.701 | 0.71 | -17.15% | |
| 0.80 | 0.913 | 0.78 | 0.857 | +4.77% | |
| 0.86 | 0.869 | 0.801 | 0.818 | -3.54% | |
| 0.872 | 0.894 | 0.82 | 0.848 | -2.75% | |
| 0.92 | 0.937 | 0.86 | 0.872 | -4.80% | |
| 0.99 | 1.03 | 0.899 | 0.916 | -5.86% | |
| 0.988 | 0.991 | 0.939 | 0.973 | -1.82% | |
| 1.04 | 1.04 | 0.98 | 0.991 | -4.71% | |
| 1.06 | 1.07 | 1.02 | 1.04 | -2.80% | |
| 1.05 | 1.07 | 1.03 | 1.07 | 0.00% | |
| 1.15 | 1.16 | 1.06 | 1.07 | -5.31% | |
| 1.12 | 1.13 | 1.09 | 1.13 | +0.89% | |
| 1.14 | 1.15 | 1.09 | 1.12 | -2.61% | |
| 1.17 | 1.18 | 1.12 | 1.15 | -1.71% | |
| 1.20 | 1.21 | 1.15 | 1.17 | -2.50% | |
| 1.24 | 1.25 | 1.19 | 1.20 | 0.00% | |
| 1.24 | 1.27 | 1.18 | 1.20 | -0.83% | |
| 1.20 | 1.25 | 1.17 | 1.21 | +5.22% | |
| 1.21 | 1.23 | 1.12 | 1.15 | -6.50% | |
| 1.25 | 1.25 | 1.20 | 1.23 | -3.15% | |
| 1.25 | 1.27 | 1.22 | 1.27 | +5.83% | |
| 1.23 | 1.25 | 1.17 | 1.20 | -3.23% | |
| 1.38 | 1.40 | 1.24 | 1.24 | -9.49% | |
| 1.46 | 1.49 | 1.31 | 1.37 | -2.14% | |
| 1.26 | 1.45 | 1.22 | 1.40 | +8.53% | |
| 1.26 | 1.31 | 1.25 | 1.29 | +6.61% | |
| 1.35 | 1.40 | 1.20 | 1.21 | -9.70% | |
| 1.46 | 1.47 | 1.29 | 1.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SIDU chart for longer ranges.