Selective Insurance Group Stock Price History
NASDAQ: SIGIFinanceProperty-Casualty InsurersUSD
84.22-0.91 (-1.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SIGI price history at a glance
The price history for Selective Insurance Group (SIGI) on this page begins on March 17, 1980, when the stock closed at $0.8611; it most recently closed at $84.22 on October 5, 2026. The highest price in this record is $109.58, reached on March 25, 2024; the latest close is 23.1% below that peak. Across the 45 complete calendar years in the table, SIGI finished higher in 32 and lower in 13. Its best year was 1982 (+52.7%) and its worst was 1990 (-30.9%).
Over roughly 47 years the share price changed +9680.5%, a 10.3% compound annual price return (excluding dividends). In the last 12 months alone, SIGI has gained 3.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $109.58
- Date of high
- Mar 25, 2024
- Low since 1980
- $0.7639
- Date of low
- Mar 24, 1980
- 52-week high
- $100.40
- 52-week low
- $72.78
- Last close
- $84.22
SIGI returns
1 week
-1.60%
1 month
-6.55%
3 months
-12.21%
6 months
+5.35%
Year to date
+0.66%
1 year
+2.98%
3 years
-17.86%
5 years
+7.18%
SIGI price return, excluding dividends.
SIGI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 84.22 | +0.84% |
| 2025 | 83.52 | -9.57% |
| 2024 | 92.36 | -7.16% |
| 2023 | 99.48 | +12.27% |
| 2022 | 88.61 | +8.14% |
| 2021 | 81.94 | +22.34% |
| 2020 | 66.98 | +1.76% |
| 2019 | 65.82 | +8.67% |
| 2018 | 60.57 | +3.19% |
| 2017 | 58.70 | +36.35% |
| 2016 | 43.05 | +28.20% |
| 2015 | 33.58 | +25.35% |
| 2014 | 26.79 | +1.32% |
| 2013 | 26.44 | +30.70% |
| 2012 | 20.23 | +14.10% |
| 2011 | 17.73 | -2.31% |
| 2010 | 18.15 | +10.33% |
| 2009 | 16.45 | -27.56% |
| 2008 | 22.71 | +1.79% |
| 2007 | 22.31 | -22.12% |
| 2006 | 28.65 | +7.89% |
| 2005 | 26.55 | +20.03% |
| 2004 | 22.12 | +37.05% |
| 2003 | 16.14 | +24.73% |
| 2002 | 12.94 | +12.52% |
| 2001 | 11.50 | -5.15% |
| 2000 | 12.13 | +41.09% |
| 1999 | 8.59 | -14.60% |
| 1998 | 10.06 | -24.41% |
| 1997 | 13.31 | +41.06% |
| 1996 | 9.44 | +6.34% |
| 1995 | 8.88 | +40.59% |
| 1994 | 6.31 | -17.21% |
| 1993 | 7.63 | +38.64% |
| 1992 | 5.50 | +33.33% |
| 1991 | 4.13 | +25.71% |
| 1990 | 3.28 | -30.92% |
| 1989 | 4.75 | +23.91% |
| 1988 | 3.83 | +21.05% |
| 1987 | 3.17 | -14.61% |
| 1986 | 3.71 | +28.98% |
| 1985 | 2.88 | -2.82% |
| 1984 | 2.96 | +10.93% |
| 1983 | 2.67 | -9.86% |
| 1982 | 2.96 | +52.69% |
| 1981 | 1.94 | +42.35% |
| 1980* | 1.36 | +58.07% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
SIGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.48 | 85.48 | 83.97 | 84.22 | -1.07% | |
| 83.72 | 85.47 | 83.35 | 85.13 | +1.57% | |
| 83.94 | 85.34 | 83.10 | 83.81 | -1.19% | |
| 85.25 | 86.04 | 84.56 | 84.82 | -0.50% | |
| 85.38 | 85.85 | 84.89 | 85.25 | -0.40% | |
| 85.32 | 86.00 | 84.65 | 85.59 | +0.81% | |
| 83.42 | 85.11 | 83.02 | 84.90 | +1.56% | |
| 84.74 | 84.81 | 83.22 | 83.60 | -1.22% | |
| 84.53 | 85.58 | 83.98 | 84.63 | -0.53% | |
| 85.45 | 85.49 | 84.40 | 85.08 | -1.21% | |
| 86.44 | 86.44 | 84.94 | 86.12 | +0.41% | |
| 86.33 | 87.05 | 85.72 | 85.77 | -0.65% | |
| 86.93 | 87.86 | 86.16 | 86.33 | -1.54% | |
| 88.26 | 88.35 | 86.61 | 87.68 | -0.11% | |
| 86.73 | 88.40 | 86.57 | 87.78 | +1.25% | |
| 86.51 | 87.02 | 85.64 | 86.70 | -0.48% | |
| 88.64 | 88.90 | 87.08 | 87.12 | -1.59% | |
| 88.83 | 90.85 | 87.95 | 88.53 | -0.91% | |
| 89.43 | 89.54 | 88.36 | 89.34 | -0.09% | |
| 90.48 | 91.08 | 88.99 | 89.42 | -1.02% | |
| 91.18 | 91.64 | 89.65 | 90.34 | -0.24% | |
| 90.98 | 91.66 | 89.90 | 90.56 | +0.49% | |
| 90.17 | 90.53 | 89.45 | 90.12 | -0.86% | |
| 91.11 | 91.99 | 90.62 | 90.90 | -1.40% | |
| 92.29 | 93.23 | 92.00 | 92.19 | -1.08% | |
| 93.00 | 93.52 | 91.64 | 93.20 | +1.05% | |
| 91.73 | 92.80 | 91.12 | 92.23 | +1.12% | |
| 91.91 | 92.26 | 90.85 | 91.21 | -0.09% | |
| 92.22 | 92.38 | 90.88 | 91.29 | -1.27% | |
| 92.69 | 93.52 | 90.09 | 92.46 | +0.17% | |
| 91.43 | 92.42 | 90.07 | 92.30 | -0.09% | |
| 91.88 | 93.28 | 91.70 | 92.38 | +0.51% | |
| 92.65 | 93.00 | 91.75 | 91.91 | -0.80% | |
| 91.75 | 93.15 | 91.75 | 92.65 | +1.29% | |
| 91.27 | 92.08 | 90.41 | 91.47 | +0.73% | |
| 89.53 | 90.93 | 88.87 | 90.81 | +1.09% | |
| 91.73 | 92.40 | 89.75 | 89.83 | -1.61% | |
| 93.12 | 93.49 | 91.21 | 91.30 | -0.87% | |
| 93.57 | 94.65 | 91.74 | 92.10 | -2.41% | |
| 93.89 | 94.64 | 93.43 | 94.37 | +0.51% | |
| 94.62 | 95.08 | 93.43 | 93.89 | +0.05% | |
| 93.50 | 94.49 | 93.05 | 93.84 | -0.18% | |
| 94.79 | 95.13 | 93.85 | 94.01 | -0.98% | |
| 95.63 | 96.13 | 94.48 | 94.94 | -1.34% | |
| 96.77 | 96.77 | 95.39 | 96.23 | -0.57% | |
| 97.89 | 97.89 | 96.37 | 96.78 | +0.09% | |
| 96.70 | 97.35 | 96.30 | 96.69 | +0.06% | |
| 94.46 | 97.16 | 94.29 | 96.63 | +1.27% | |
| 94.77 | 95.76 | 94.70 | 95.42 | +0.66% | |
| 94.39 | 95.67 | 94.16 | 94.79 | +0.14% | |
| 96.11 | 97.00 | 93.87 | 94.66 | -2.09% | |
| 94.18 | 96.71 | 92.53 | 96.68 | +2.42% | |
| 92.06 | 95.10 | 91.41 | 94.40 | +1.75% | |
| 96.38 | 98.86 | 92.47 | 92.78 | -3.69% | |
| 95.85 | 99.19 | 94.82 | 96.33 | -1.49% | |
| 95.23 | 98.75 | 94.62 | 97.79 | +1.78% | |
| 98.46 | 98.56 | 95.85 | 96.08 | -2.71% | |
| 96.71 | 99.23 | 95.55 | 98.76 | +2.09% | |
| 96.55 | 97.64 | 96.22 | 96.74 | +0.29% | |
| 95.75 | 97.90 | 95.29 | 96.46 | +1.29% | |
| 93.25 | 95.61 | 93.06 | 95.23 | +1.69% | |
| 95.37 | 95.45 | 93.49 | 93.65 | -2.79% | |
| 97.97 | 98.48 | 96.18 | 96.34 | -1.39% | |
| 96.88 | 98.03 | 96.44 | 97.70 | +1.85% | |
| 95.76 | 96.47 | 95.16 | 95.93 | +0.42% | |
| 97.40 | 97.52 | 94.92 | 95.53 | -1.51% | |
| 98.73 | 98.73 | 96.94 | 96.99 | -1.02% | |
| 98.74 | 100.19 | 97.84 | 97.99 | -0.28% | |
| 100.16 | 100.40 | 98.19 | 98.27 | -1.88% | |
| 98.02 | 100.30 | 96.55 | 100.15 | +2.17% | |
| 97.69 | 98.68 | 97.23 | 98.02 | +1.04% | |
| 97.55 | 97.87 | 96.38 | 97.01 | -0.77% | |
| 95.99 | 97.93 | 94.99 | 97.76 | +1.52% | |
| 95.09 | 97.32 | 94.25 | 96.30 | +1.89% | |
| 95.39 | 96.34 | 94.35 | 94.51 | -0.92% | |
| 94.73 | 96.00 | 93.20 | 95.39 | +1.05% | |
| 93.48 | 94.78 | 92.92 | 94.40 | +2.12% | |
| 92.48 | 93.88 | 91.52 | 92.44 | +0.14% | |
| 93.06 | 93.20 | 91.66 | 92.31 | -0.35% | |
| 92.06 | 93.73 | 91.97 | 92.63 | +0.08% | |
| 93.02 | 93.99 | 92.12 | 92.56 | +0.31% | |
| 92.34 | 93.05 | 91.92 | 92.27 | -0.15% | |
| 92.05 | 92.73 | 91.62 | 92.41 | +0.54% | |
| 91.64 | 92.71 | 91.39 | 91.91 | +0.62% | |
| 91.11 | 91.91 | 89.15 | 91.34 | +1.21% | |
| 88.17 | 90.73 | 87.95 | 90.25 | +2.71% | |
| 87.81 | 89.34 | 87.30 | 87.87 | -0.81% | |
| 86.63 | 89.28 | 86.51 | 88.59 | +3.00% | |
| 86.71 | 87.95 | 84.87 | 86.01 | +0.58% | |
| 86.06 | 86.89 | 85.05 | 85.51 | -0.63% | |
| 85.34 | 87.21 | 85.34 | 86.05 | -0.08% | |
| 85.85 | 87.03 | 85.00 | 86.12 | -0.49% | |
| 86.84 | 88.03 | 86.09 | 86.54 | -0.86% | |
| 88.52 | 89.28 | 87.25 | 87.29 | -1.91% | |
| 89.06 | 90.39 | 87.92 | 88.99 | -0.46% | |
| 90.69 | 91.65 | 89.30 | 89.40 | -1.43% | |
| 91.34 | 91.34 | 90.08 | 90.70 | +0.01% | |
| 88.66 | 90.73 | 88.17 | 90.69 | +1.65% | |
| 88.20 | 89.37 | 86.23 | 89.22 | +1.00% | |
| 89.59 | 90.22 | 88.23 | 88.34 | -1.40% | |
| 87.51 | 90.40 | 87.35 | 89.59 | +1.58% | |
| 85.97 | 88.23 | 85.50 | 88.20 | +2.62% | |
| 85.73 | 86.49 | 85.03 | 85.95 | +0.92% | |
| 85.11 | 86.48 | 84.46 | 85.17 | -0.84% | |
| 84.81 | 86.07 | 83.48 | 85.89 | +1.27% | |
| 85.20 | 85.75 | 83.50 | 84.81 | +0.04% | |
| 84.78 | 85.39 | 83.37 | 84.78 | +0.11% | |
| 84.68 | 85.42 | 84.05 | 84.69 | +2.04% | |
| 82.39 | 83.63 | 82.35 | 83.00 | +1.03% | |
| 80.67 | 82.57 | 79.87 | 82.15 | +1.57% | |
| 81.28 | 82.88 | 80.67 | 80.88 | -1.46% | |
| 84.35 | 84.35 | 81.84 | 82.08 | -2.23% | |
| 83.56 | 84.96 | 83.31 | 83.95 | -0.86% | |
| 85.10 | 86.04 | 83.83 | 84.68 | -1.09% | |
| 86.17 | 87.19 | 85.04 | 85.61 | +0.46% | |
| 82.74 | 85.54 | 81.50 | 85.22 | +3.32% | |
| 83.38 | 84.34 | 81.93 | 82.48 | -2.25% | |
| 79.72 | 86.54 | 79.68 | 84.38 | +8.70% | |
| 80.45 | 80.55 | 77.04 | 77.63 | -4.02% | |
| 81.86 | 81.86 | 80.65 | 80.88 | -1.19% | |
| 82.59 | 83.97 | 81.51 | 81.85 | -1.11% | |
| 80.67 | 83.21 | 80.16 | 82.77 | +2.60% | |
| 80.34 | 81.02 | 79.67 | 80.67 | +0.06% | |
| 80.63 | 81.32 | 79.90 | 80.62 | -0.35% | |
| 81.11 | 82.17 | 80.21 | 80.90 | -1.03% | |
| 79.91 | 81.87 | 79.57 | 81.74 | +2.25% | |
| 81.34 | 82.20 | 79.50 | 79.94 | -2.01% | |
| 81.04 | 82.36 | 80.50 | 81.58 | +0.22% | |
| 79.78 | 81.43 | 79.50 | 81.40 | +2.75% | |
| 77.71 | 79.54 | 77.55 | 79.22 | +1.94% | |
| 76.55 | 77.78 | 76.24 | 77.71 | +1.03% | |
| 75.53 | 77.04 | 75.24 | 76.92 | +1.50% | |
| 75.29 | 76.59 | 74.56 | 75.78 | +0.52% | |
| 75.91 | 76.52 | 74.80 | 75.39 | +0.05% | |
| 75.04 | 76.08 | 74.39 | 75.35 | +0.90% | |
| 74.53 | 75.26 | 73.76 | 74.68 | -0.11% | |
| 73.62 | 75.39 | 73.45 | 74.76 | +1.41% | |
| 75.28 | 75.34 | 72.95 | 73.72 | -1.15% | |
| 75.27 | 75.47 | 74.12 | 74.58 | -0.65% | |
| 75.56 | 76.47 | 74.19 | 75.07 | +1.39% | |
| 73.86 | 74.28 | 72.78 | 74.04 | +0.42% | |
| 74.46 | 74.80 | 73.23 | 73.73 | -1.22% | |
| 75.46 | 76.38 | 74.37 | 74.64 | -2.42% | |
| 77.20 | 77.74 | 76.32 | 76.49 | -0.09% | |
| 76.95 | 77.82 | 76.47 | 76.56 | +0.20% | |
| 77.44 | 77.51 | 76.11 | 76.41 | -0.21% | |
| 75.79 | 77.20 | 75.19 | 76.57 | -0.25% | |
| 76.66 | 77.24 | 75.60 | 76.76 | -0.23% | |
| 77.28 | 77.82 | 76.58 | 76.94 | -1.08% | |
| 79.78 | 79.92 | 76.73 | 77.78 | -2.87% | |
| 80.00 | 80.23 | 78.18 | 80.08 | -0.99% | |
| 81.70 | 81.71 | 80.36 | 80.88 | -1.53% | |
| 83.59 | 83.73 | 81.92 | 82.14 | -2.02% | |
| 83.75 | 84.09 | 82.09 | 83.83 | -1.21% | |
| 83.89 | 85.18 | 83.73 | 84.86 | +0.98% | |
| 83.82 | 84.46 | 82.54 | 84.04 | +0.30% | |
| 83.30 | 84.46 | 82.96 | 83.79 | +1.11% | |
| 82.89 | 83.09 | 81.26 | 82.87 | +0.29% | |
| 83.00 | 83.32 | 81.79 | 82.63 | -0.45% | |
| 85.48 | 85.74 | 82.83 | 83.00 | -2.47% | |
| 85.49 | 85.75 | 83.34 | 85.10 | +0.18% | |
| 85.05 | 85.36 | 84.38 | 84.95 | -0.35% | |
| 86.27 | 86.27 | 84.70 | 85.25 | -1.49% | |
| 87.14 | 87.83 | 86.28 | 86.54 | +0.14% | |
| 87.03 | 87.28 | 85.49 | 86.42 | -1.53% | |
| 89.29 | 89.73 | 87.27 | 87.76 | -1.00% | |
| 88.90 | 89.68 | 86.72 | 88.65 | -0.66% | |
| 88.53 | 89.63 | 88.30 | 89.24 | +0.72% | |
| 89.65 | 90.47 | 88.25 | 88.60 | -1.66% | |
| 90.00 | 91.31 | 89.51 | 90.10 | +0.18% | |
| 89.47 | 90.92 | 88.19 | 89.94 | +0.95% | |
| 87.95 | 89.80 | 87.00 | 89.09 | +2.61% | |
| 84.16 | 87.64 | 84.16 | 86.82 | +2.58% | |
| 84.57 | 85.90 | 83.92 | 84.64 | +0.67% | |
| 84.55 | 85.20 | 77.45 | 84.08 | 0.00% | |
| 81.78 | 84.74 | 81.63 | 84.08 | +3.33% | |
| 80.09 | 81.87 | 80.01 | 81.37 | +0.93% | |
| 81.43 | 81.71 | 80.34 | 80.62 | -1.41% | |
| 80.61 | 82.57 | 80.41 | 81.77 | +2.12% | |
| 81.41 | 81.61 | 78.43 | 80.07 | -2.47% | |
| 82.34 | 82.55 | 81.48 | 82.10 | -0.88% | |
| 81.67 | 82.92 | 81.37 | 82.83 | +1.82% | |
| 81.59 | 82.10 | 81.07 | 81.35 | -0.66% | |
| 82.57 | 82.86 | 81.68 | 81.89 | -1.30% | |
| 82.22 | 83.09 | 82.13 | 82.97 | +0.89% | |
| 81.82 | 82.78 | 81.20 | 82.24 | +0.44% | |
| 83.07 | 83.16 | 81.75 | 81.88 | -1.49% | |
| 83.89 | 85.20 | 81.70 | 83.12 | -1.57% | |
| 85.16 | 86.28 | 84.15 | 84.45 | -1.20% | |
| 83.98 | 85.99 | 83.36 | 85.48 | +1.76% | |
| 83.97 | 84.21 | 82.97 | 84.00 | -0.25% | |
| 84.44 | 84.91 | 83.48 | 84.21 | -1.10% | |
| 82.79 | 85.84 | 82.69 | 85.15 | +1.95% | |
| 83.42 | 83.54 | 82.17 | 83.52 | -0.18% | |
| 84.26 | 84.71 | 83.61 | 83.67 | -1.08% | |
| 84.44 | 85.08 | 83.36 | 84.58 | +0.05% | |
| 84.18 | 85.02 | 83.78 | 84.54 | +0.61% | |
| 84.78 | 85.25 | 83.73 | 84.03 | -0.64% | |
| 84.86 | 85.59 | 84.12 | 84.57 | -0.56% | |
| 85.54 | 86.19 | 84.96 | 85.05 | -0.67% | |
| 84.23 | 86.09 | 84.10 | 85.62 | +1.29% | |
| 84.16 | 84.77 | 83.83 | 84.53 | +0.02% | |
| 84.04 | 85.17 | 83.45 | 84.51 | +0.40% | |
| 82.65 | 84.20 | 82.65 | 84.17 | +1.17% | |
| 83.98 | 84.66 | 82.05 | 83.20 | -0.64% | |
| 82.76 | 83.81 | 80.24 | 83.74 | +1.75% | |
| 81.81 | 82.73 | 80.98 | 82.30 | +1.35% | |
| 79.35 | 81.61 | 79.24 | 81.20 | +3.06% | |
| 77.89 | 79.32 | 77.13 | 78.79 | +0.82% | |
| 76.98 | 78.55 | 76.56 | 78.15 | +1.86% | |
| 77.46 | 77.65 | 76.41 | 76.72 | -1.06% | |
| 77.05 | 77.76 | 76.00 | 77.54 | +0.57% | |
| 77.81 | 78.61 | 76.86 | 77.10 | -1.22% | |
| 78.89 | 78.99 | 77.00 | 78.05 | -0.65% | |
| 79.60 | 79.60 | 78.52 | 78.56 | -0.61% | |
| 78.68 | 79.56 | 78.18 | 79.04 | +0.61% | |
| 78.98 | 79.57 | 78.46 | 78.56 | -1.08% | |
| 78.73 | 79.82 | 78.41 | 79.42 | +0.37% | |
| 78.23 | 80.94 | 78.23 | 79.13 | +1.37% | |
| 77.97 | 78.35 | 76.87 | 78.06 | +0.12% | |
| 77.41 | 78.76 | 76.95 | 77.97 | +1.34% | |
| 77.62 | 79.88 | 76.37 | 76.94 | -0.08% | |
| 78.47 | 78.64 | 76.71 | 77.00 | -1.86% | |
| 77.87 | 78.91 | 75.65 | 78.46 | +0.90% | |
| 78.67 | 78.79 | 77.34 | 77.76 | -0.87% | |
| 79.02 | 79.33 | 77.72 | 78.44 | -1.28% | |
| 79.12 | 80.05 | 79.12 | 79.46 | +0.43% | |
| 78.93 | 79.56 | 78.85 | 79.12 | +0.13% | |
| 78.81 | 79.09 | 77.72 | 79.02 | +0.57% | |
| 78.24 | 78.72 | 77.29 | 78.57 | +0.42% | |
| 77.50 | 78.79 | 77.01 | 78.24 | +1.41% | |
| 76.91 | 77.58 | 76.69 | 77.15 | +0.16% | |
| 75.45 | 77.23 | 74.51 | 77.03 | +2.19% | |
| 74.20 | 75.63 | 73.46 | 75.38 | +1.84% | |
| 74.93 | 75.64 | 73.48 | 74.02 | -1.75% | |
| 75.12 | 75.69 | 74.49 | 75.34 | -0.86% | |
| 74.71 | 76.61 | 74.20 | 75.99 | +1.80% | |
| 74.93 | 76.46 | 74.53 | 74.65 | -1.27% | |
| 75.92 | 76.55 | 74.83 | 75.61 | -1.64% | |
| 76.71 | 78.26 | 75.57 | 76.87 | -0.50% | |
| 77.28 | 78.22 | 75.92 | 77.26 | +0.91% | |
| 78.87 | 78.87 | 75.20 | 76.56 | -5.69% | |
| 83.67 | 84.34 | 78.88 | 81.18 | -3.33% | |
| 83.58 | 84.51 | 83.01 | 83.98 | +0.45% | |
| 81.84 | 83.67 | 81.36 | 83.60 | +3.02% | |
| 80.56 | 81.47 | 80.32 | 81.15 | +0.73% | |
| 82.38 | 83.33 | 80.47 | 80.56 | -2.78% | |
| 83.98 | 84.26 | 82.01 | 82.86 | -1.68% | |
| 82.51 | 84.56 | 82.26 | 84.28 | +2.24% | |
| 81.80 | 82.68 | 80.85 | 82.43 | +0.79% | |
| 83.75 | 83.75 | 81.60 | 81.78 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SIGI chart for longer ranges.