Sprott (SII) Options Chain
NYSE: SIIFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $115.76
- Put/call ratio (OI)
- 7.75
- Put/call ratio (volume)
- 2.50
- Expected move
- ±$23.79
- Open interest (C / P)
- 4 / 31
SII options summary
The SII options chain for the February 19, 2027 expiration lists 8 call and 12 put contracts, with 130 days until expiration. Open interest stands at 4 calls and 31 puts, a put/call ratio of 7.75, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $115.00 strike is 34.4%, which implies the market expects a move of about ±$23.79 (20.5%) in Sprott stock by expiration.
The most open interest sits at the $150.00 call (2 contracts) and the $75.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SII options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 55.00 | 0.00 | 2.20 | 1.10 | |||||
| — | — | — | 60.00 | 0.00 | 2.25 | 1.55 | |||||
| — | — | — | 65.00 | 0.00 | 2.35 | 2.20 | |||||
| — | — | — | 70.00 | 0.00 | 2.95 | 2.50 | |||||
| — | — | — | 75.00 | 0.10 | 2.25 | 3.43 | |||||
| — | — | — | 80.00 | 3.10 | 6.60 | 3.90 | |||||
| — | — | — | 85.00 | 4.30 | 8.20 | 5.10 | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 2.03 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 2.60 | |||||
| — | — | — | 100.00 | 2.20 | 5.50 | 12.16 | |||||
| 17.32 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| — | — | — | 115.00 | 6.50 | 9.10 | 22.20 | |||||
| 9.15 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 18.89 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 18.50 | |||||
| 10.00 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 7.60 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 5.70 | 9.90 | 13.60 | 150.00 | — | — | — | |||||
| 1.30 | 1.05 | 4.30 | 180.00 | — | — | — | |||||
| 1.15 | 1.00 | 4.00 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SII put/call ratio?
For the February 19, 2027 expiration, the SII put/call ratio based on open interest is 7.75 (31 puts vs 4 calls), and 2.50 based on today's volume. A ratio above 1 means more puts than calls.
What is SII's implied volatility?
At-the-money implied volatility for SII options expiring February 19, 2027 is about 34.4%, an annualized estimate of how much the market expects Sprott stock to move.
How many SII option expiration dates are there?
SII has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.