Silicom Stock Price History
NASDAQ: SILCTelecommunicationsComputer Communications EquipmentUSD
58.92+2.08 (+3.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SILC price history at a glance
The price history for Silicom (SILC) on this page begins on February 14, 1994, when the stock closed at $5.25; it most recently closed at $58.92 on October 5, 2026. The highest price in this record is $77.95, reached on January 1, 2018; the latest close is 24.4% below that peak. Across the 31 complete calendar years in the table, SILC finished higher in 15 and lower in 16. Its best year was 2003 (+406.1%) and its worst was 2001 (-71.7%).
Over roughly 33 years the share price changed +1022.3%, a 7.7% compound annual price return (excluding dividends). In the last 12 months alone, SILC has gained 223.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $77.95
- Date of high
- Jan 1, 2018
- Low since 1994
- $0.20
- Date of low
- Dec 23, 2002
- 52-week high
- $63.00
- 52-week low
- $13.34
- Last close
- $58.92
SILC returns
1 week
-1.85%
1 month
+37.02%
3 months
+33.39%
6 months
+167.09%
Year to date
+300.82%
1 year
+223.74%
3 years
+162.10%
5 years
+41.87%
SILC price return, excluding dividends.
SILC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 58.92 | +314.64% |
| 2025 | 14.21 | -12.39% |
| 2024 | 16.22 | -10.39% |
| 2023 | 18.10 | -57.06% |
| 2022 | 42.15 | -18.31% |
| 2021 | 51.60 | +23.30% |
| 2020 | 41.85 | +25.34% |
| 2019 | 33.39 | -3.27% |
| 2018 | 34.52 | -50.76% |
| 2017 | 70.11 | +70.63% |
| 2016 | 41.09 | +35.61% |
| 2015 | 30.30 | -11.69% |
| 2014 | 34.31 | -24.43% |
| 2013 | 45.40 | +144.09% |
| 2012 | 18.60 | +6.04% |
| 2011 | 17.54 | -5.85% |
| 2010 | 18.63 | +125.00% |
| 2009 | 8.28 | +84.00% |
| 2008 | 4.50 | -66.24% |
| 2007 | 13.33 | +43.80% |
| 2006 | 9.27 | +7.29% |
| 2005 | 8.64 | +217.65% |
| 2004 | 2.72 | +62.87% |
| 2003 | 1.67 | +406.06% |
| 2002 | 0.33 | -66.33% |
| 2001 | 0.98 | -71.75% |
| 2000 | 3.47 | -18.38% |
| 1999 | 4.25 | +209.09% |
| 1998 | 1.38 | -66.67% |
| 1997 | 4.13 | -2.94% |
| 1996 | 4.25 | +70.00% |
| 1995 | 2.50 | -39.39% |
| 1994* | 4.13 | -21.43% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
SILC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.86 | 59.75 | 56.06 | 58.92 | +3.66% | |
| 58.46 | 59.25 | 55.24 | 56.84 | -5.19% | |
| 59.00 | 60.44 | 58.41 | 59.95 | -2.76% | |
| 61.41 | 63.00 | 60.57 | 61.65 | +0.78% | |
| 58.56 | 62.76 | 56.50 | 61.17 | +1.90% | |
| 54.99 | 60.73 | 54.50 | 60.03 | +11.93% | |
| 52.34 | 53.74 | 51.51 | 53.63 | +2.54% | |
| 51.91 | 54.25 | 51.04 | 52.30 | +1.81% | |
| 51.86 | 53.40 | 50.95 | 51.37 | +0.55% | |
| 52.78 | 52.88 | 50.54 | 51.09 | -3.20% | |
| 52.14 | 53.31 | 50.60 | 52.78 | +2.25% | |
| 47.02 | 51.67 | 46.55 | 51.62 | +6.26% | |
| 48.90 | 49.60 | 47.61 | 48.58 | -2.02% | |
| 48.07 | 50.52 | 48.07 | 49.58 | +1.74% | |
| 46.37 | 49.81 | 46.00 | 48.73 | +5.96% | |
| 46.00 | 46.47 | 44.70 | 45.99 | +1.08% | |
| 43.95 | 47.47 | 43.00 | 45.50 | +7.11% | |
| 42.44 | 44.50 | 41.00 | 42.48 | -0.49% | |
| 41.43 | 43.22 | 40.52 | 42.69 | +4.07% | |
| 41.10 | 42.73 | 40.10 | 41.02 | -2.91% | |
| 41.65 | 43.24 | 41.06 | 42.25 | +4.37% | |
| 41.09 | 42.60 | 40.41 | 40.48 | -5.86% | |
| 42.76 | 44.45 | 42.62 | 43.00 | -0.92% | |
| 41.92 | 46.60 | 41.75 | 43.40 | +6.19% | |
| 40.57 | 41.27 | 39.89 | 40.87 | +2.00% | |
| 39.80 | 40.69 | 38.56 | 40.07 | +1.42% | |
| 41.19 | 42.00 | 39.08 | 39.51 | -1.37% | |
| 42.00 | 43.64 | 39.90 | 40.06 | -6.95% | |
| 41.33 | 45.65 | 40.76 | 43.05 | +2.01% | |
| 47.00 | 47.75 | 40.80 | 42.20 | -11.40% | |
| 46.35 | 47.98 | 45.62 | 47.63 | +6.01% | |
| 43.71 | 45.87 | 42.38 | 44.93 | +3.79% | |
| 42.07 | 43.93 | 41.32 | 43.29 | +3.52% | |
| 42.93 | 43.37 | 41.44 | 41.82 | -4.82% | |
| 42.93 | 43.94 | 40.56 | 43.94 | +6.14% | |
| 42.60 | 43.74 | 41.17 | 41.40 | -3.92% | |
| 46.12 | 46.83 | 42.49 | 43.09 | -6.14% | |
| 47.04 | 47.87 | 45.00 | 45.91 | -5.63% | |
| 49.52 | 52.00 | 48.14 | 48.65 | -1.72% | |
| 45.91 | 52.04 | 45.75 | 49.50 | +10.27% | |
| 44.54 | 46.85 | 44.50 | 44.89 | -3.65% | |
| 46.94 | 49.35 | 45.92 | 46.59 | +1.48% | |
| 42.11 | 46.44 | 42.11 | 45.91 | +9.83% | |
| 43.52 | 44.13 | 41.49 | 41.80 | -0.69% | |
| 42.48 | 42.95 | 39.68 | 42.09 | +1.37% | |
| 42.98 | 45.32 | 41.10 | 41.52 | -5.89% | |
| 46.46 | 46.46 | 43.49 | 44.12 | -5.22% | |
| 42.31 | 46.73 | 42.31 | 46.55 | +12.96% | |
| 38.47 | 41.99 | 35.62 | 41.21 | +3.46% | |
| 41.61 | 41.61 | 39.10 | 39.83 | +3.51% | |
| 37.84 | 40.40 | 36.51 | 38.48 | +10.19% | |
| 40.93 | 43.60 | 34.00 | 34.92 | -8.15% | |
| 38.38 | 39.22 | 35.95 | 38.02 | -3.45% | |
| 39.80 | 41.58 | 38.00 | 39.38 | -0.86% | |
| 41.52 | 43.19 | 39.25 | 39.72 | -6.03% | |
| 43.79 | 44.98 | 41.75 | 42.27 | -4.54% | |
| 45.57 | 47.80 | 43.44 | 44.28 | -5.38% | |
| 45.03 | 48.00 | 44.00 | 46.80 | +5.33% | |
| 44.17 | 46.22 | 43.41 | 44.43 | +0.84% | |
| 38.95 | 44.80 | 37.72 | 44.06 | +9.96% | |
| 41.03 | 41.03 | 38.92 | 40.07 | -3.21% | |
| 43.77 | 44.00 | 39.58 | 41.40 | -4.01% | |
| 43.25 | 45.26 | 41.59 | 43.13 | +1.08% | |
| 43.54 | 44.58 | 41.13 | 42.67 | -3.40% | |
| 43.90 | 44.40 | 42.50 | 44.17 | +0.62% | |
| 41.90 | 45.01 | 41.90 | 43.90 | +5.50% | |
| 38.92 | 42.04 | 38.92 | 41.61 | +5.16% | |
| 42.37 | 42.78 | 39.10 | 39.57 | -9.18% | |
| 43.73 | 46.90 | 42.95 | 43.57 | +2.30% | |
| 49.10 | 52.47 | 39.80 | 42.59 | -3.60% | |
| 47.37 | 48.01 | 43.50 | 44.18 | -7.84% | |
| 50.84 | 52.95 | 46.38 | 47.94 | +14.33% | |
| 40.71 | 43.48 | 39.10 | 41.93 | +2.02% | |
| 40.04 | 42.09 | 38.10 | 41.10 | +1.53% | |
| 39.08 | 42.00 | 37.10 | 40.48 | +3.85% | |
| 41.12 | 41.41 | 38.51 | 38.98 | -5.39% | |
| 42.84 | 44.00 | 40.82 | 41.20 | -8.36% | |
| 47.15 | 47.16 | 44.54 | 44.96 | -4.24% | |
| 45.07 | 47.25 | 44.05 | 46.95 | +5.43% | |
| 45.90 | 47.95 | 43.50 | 44.53 | -1.94% | |
| 47.10 | 49.50 | 44.47 | 45.41 | -5.20% | |
| 47.81 | 48.39 | 44.59 | 47.90 | +3.12% | |
| 47.90 | 49.76 | 46.45 | 46.45 | -2.54% | |
| 44.77 | 48.71 | 40.57 | 47.66 | +6.46% | |
| 42.98 | 46.63 | 41.00 | 44.77 | +3.09% | |
| 44.34 | 44.34 | 38.97 | 43.43 | +0.25% | |
| 40.14 | 43.98 | 39.08 | 43.32 | +13.85% | |
| 41.85 | 42.00 | 37.12 | 38.05 | -11.47% | |
| 42.49 | 44.82 | 41.50 | 42.98 | -2.27% | |
| 43.37 | 44.95 | 43.20 | 43.98 | -1.63% | |
| 39.00 | 44.90 | 37.81 | 44.71 | +16.16% | |
| 39.91 | 40.91 | 38.13 | 38.49 | -4.49% | |
| 44.21 | 45.20 | 40.02 | 40.30 | -7.91% | |
| 47.13 | 47.66 | 43.76 | 43.76 | -7.01% | |
| 48.65 | 48.85 | 44.81 | 47.06 | -0.99% | |
| 47.40 | 49.00 | 44.10 | 47.53 | +4.85% | |
| 43.40 | 45.82 | 43.01 | 45.33 | +6.01% | |
| 41.21 | 44.00 | 41.21 | 42.76 | +2.76% | |
| 43.21 | 44.00 | 41.17 | 41.61 | -2.26% | |
| 42.01 | 43.28 | 40.00 | 42.57 | -0.70% | |
| 49.10 | 50.40 | 42.01 | 42.87 | -10.84% | |
| 46.98 | 48.43 | 45.30 | 48.08 | -5.69% | |
| 48.00 | 52.58 | 47.68 | 50.98 | +8.63% | |
| 42.42 | 47.25 | 42.01 | 46.93 | +10.63% | |
| 42.97 | 44.36 | 40.54 | 42.42 | -1.76% | |
| 44.07 | 44.87 | 41.30 | 43.18 | -3.77% | |
| 44.89 | 45.25 | 42.13 | 44.87 | +1.40% | |
| 44.18 | 46.08 | 42.13 | 44.25 | +0.14% | |
| 46.92 | 47.02 | 42.90 | 44.19 | -4.52% | |
| 45.52 | 48.92 | 44.10 | 46.28 | +11.68% | |
| 43.50 | 46.08 | 40.61 | 41.44 | -1.82% | |
| 39.08 | 42.94 | 37.00 | 42.21 | +8.93% | |
| 32.75 | 39.12 | 31.52 | 38.75 | +37.75% | |
| 27.27 | 28.70 | 27.10 | 28.13 | +2.14% | |
| 28.69 | 29.04 | 26.96 | 27.54 | -4.71% | |
| 30.60 | 30.60 | 26.15 | 28.90 | -5.46% | |
| 30.01 | 31.05 | 30.00 | 30.57 | +3.77% | |
| 30.59 | 31.43 | 29.39 | 29.46 | -4.01% | |
| 31.71 | 31.76 | 29.46 | 30.69 | -3.03% | |
| 29.65 | 32.85 | 29.65 | 31.65 | +6.93% | |
| 29.09 | 30.25 | 25.65 | 29.60 | +3.14% | |
| 29.39 | 29.55 | 27.00 | 28.70 | +14.21% | |
| 23.96 | 25.55 | 23.08 | 25.13 | +5.90% | |
| 23.17 | 23.89 | 22.82 | 23.73 | +2.42% | |
| 22.98 | 23.69 | 22.63 | 23.17 | -0.60% | |
| 22.00 | 23.32 | 21.90 | 23.31 | +5.67% | |
| 22.23 | 22.50 | 21.71 | 22.06 | +0.27% | |
| 22.22 | 22.70 | 21.85 | 22.00 | +0.14% | |
| 22.58 | 22.70 | 21.77 | 21.97 | +0.41% | |
| 22.39 | 22.39 | 21.71 | 21.88 | -2.06% | |
| 21.95 | 23.40 | 21.70 | 22.34 | +0.72% | |
| 21.03 | 22.22 | 21.03 | 22.18 | +4.13% | |
| 21.77 | 22.51 | 21.08 | 21.30 | +0.95% | |
| 20.27 | 21.31 | 20.27 | 21.10 | +4.87% | |
| 20.88 | 21.28 | 19.85 | 20.12 | -3.22% | |
| 21.12 | 22.00 | 20.29 | 20.79 | -2.35% | |
| 22.01 | 22.59 | 21.05 | 21.29 | -5.80% | |
| 19.97 | 23.10 | 19.69 | 22.60 | +13.57% | |
| 18.61 | 19.97 | 18.61 | 19.90 | +5.85% | |
| 18.50 | 19.37 | 17.88 | 18.80 | +3.64% | |
| 19.11 | 19.11 | 17.82 | 18.14 | -4.98% | |
| 18.84 | 19.09 | 18.32 | 19.09 | -0.05% | |
| 19.45 | 19.45 | 19.09 | 19.10 | -1.80% | |
| 19.36 | 19.69 | 19.22 | 19.45 | +0.78% | |
| 19.02 | 19.60 | 19.02 | 19.30 | +1.31% | |
| 19.10 | 19.54 | 18.68 | 19.05 | -0.26% | |
| 19.50 | 19.90 | 18.72 | 19.10 | -0.78% | |
| 19.46 | 20.66 | 19.09 | 19.25 | -1.13% | |
| 19.01 | 19.97 | 19.01 | 19.47 | +2.20% | |
| 18.67 | 19.67 | 18.55 | 19.05 | +0.05% | |
| 18.75 | 19.59 | 18.75 | 19.04 | +0.85% | |
| 20.17 | 20.43 | 18.75 | 18.88 | -7.00% | |
| 20.20 | 20.50 | 19.75 | 20.30 | +0.74% | |
| 19.95 | 20.30 | 18.83 | 20.15 | -1.71% | |
| 19.33 | 21.50 | 18.85 | 20.50 | +4.06% | |
| 19.30 | 19.91 | 19.09 | 19.70 | +2.23% | |
| 19.05 | 19.97 | 19.05 | 19.27 | -4.84% | |
| 20.22 | 20.46 | 18.97 | 20.25 | +2.07% | |
| 19.49 | 20.30 | 19.49 | 19.84 | +1.69% | |
| 19.57 | 19.57 | 17.91 | 19.51 | -1.37% | |
| 19.74 | 20.73 | 19.47 | 19.78 | +1.70% | |
| 19.56 | 20.02 | 18.85 | 19.45 | -1.52% | |
| 19.88 | 20.64 | 19.53 | 19.75 | -2.42% | |
| 19.29 | 20.24 | 19.29 | 20.24 | +3.74% | |
| 18.74 | 19.51 | 18.74 | 19.51 | +1.99% | |
| 19.26 | 20.01 | 18.55 | 19.13 | -1.39% | |
| 20.65 | 20.77 | 19.17 | 19.40 | -6.46% | |
| 20.62 | 21.22 | 19.10 | 20.74 | -1.29% | |
| 20.26 | 21.15 | 20.00 | 21.01 | +2.39% | |
| 19.65 | 20.68 | 19.65 | 20.52 | +5.28% | |
| 20.43 | 20.75 | 19.35 | 19.49 | -6.25% | |
| 21.13 | 21.70 | 20.28 | 20.79 | +1.17% | |
| 20.44 | 21.50 | 19.80 | 20.55 | +1.73% | |
| 18.18 | 20.96 | 18.18 | 20.20 | +11.54% | |
| 19.20 | 19.77 | 16.97 | 18.11 | -6.50% | |
| 17.50 | 23.00 | 16.96 | 19.37 | +28.62% | |
| 16.04 | 17.22 | 15.04 | 15.06 | -5.04% | |
| 15.98 | 16.13 | 15.80 | 15.86 | -0.13% | |
| 16.62 | 16.62 | 15.86 | 15.88 | -5.02% | |
| 16.60 | 17.79 | 16.30 | 16.72 | +2.58% | |
| 16.11 | 17.32 | 16.11 | 16.30 | +1.43% | |
| 15.49 | 16.96 | 15.30 | 16.07 | +4.69% | |
| 15.29 | 15.79 | 15.29 | 15.35 | -1.48% | |
| 15.81 | 15.91 | 15.58 | 15.58 | -0.64% | |
| 15.48 | 15.99 | 15.21 | 15.68 | +5.23% | |
| 15.60 | 15.87 | 14.77 | 14.90 | -2.93% | |
| 15.09 | 15.94 | 15.09 | 15.35 | +1.72% | |
| 15.15 | 15.81 | 15.09 | 15.09 | -0.33% | |
| 15.63 | 16.43 | 15.01 | 15.14 | +0.73% | |
| 15.00 | 15.51 | 14.88 | 15.03 | -1.18% | |
| 15.15 | 15.69 | 15.15 | 15.21 | +0.07% | |
| 15.55 | 15.79 | 15.20 | 15.20 | +0.26% | |
| 14.50 | 15.86 | 14.50 | 15.16 | +6.69% | |
| 14.84 | 14.84 | 14.21 | 14.21 | -3.33% | |
| 14.01 | 14.76 | 14.00 | 14.70 | +5.00% | |
| 13.73 | 14.14 | 13.72 | 14.00 | +1.97% | |
| 13.90 | 13.90 | 13.54 | 13.73 | -2.56% | |
| 14.13 | 14.13 | 13.89 | 14.09 | +0.71% | |
| 13.56 | 14.20 | 13.38 | 13.99 | +3.25% | |
| 13.51 | 13.60 | 13.51 | 13.55 | +0.30% | |
| 13.67 | 14.00 | 13.34 | 13.51 | +0.07% | |
| 14.07 | 14.25 | 13.50 | 13.50 | -3.78% | |
| 14.43 | 14.43 | 14.00 | 14.03 | -1.82% | |
| 14.12 | 14.29 | 14.12 | 14.29 | -1.24% | |
| 14.50 | 14.50 | 14.26 | 14.47 | -0.34% | |
| 14.93 | 14.93 | 14.30 | 14.52 | -0.07% | |
| 14.51 | 14.77 | 14.31 | 14.53 | -0.27% | |
| 14.70 | 14.72 | 14.53 | 14.57 | -1.95% | |
| 14.19 | 14.88 | 14.15 | 14.86 | +4.28% | |
| 14.65 | 14.65 | 14.20 | 14.25 | -2.73% | |
| 14.64 | 14.73 | 14.31 | 14.65 | -0.34% | |
| 14.95 | 15.00 | 14.60 | 14.70 | -1.93% | |
| 15.20 | 15.30 | 14.94 | 14.99 | -3.23% | |
| 15.00 | 15.56 | 15.00 | 15.49 | +2.92% | |
| 15.10 | 15.31 | 15.01 | 15.05 | -1.31% | |
| 15.14 | 15.57 | 15.14 | 15.25 | +1.67% | |
| 15.44 | 15.58 | 15.00 | 15.00 | -3.35% | |
| 14.98 | 15.76 | 14.98 | 15.52 | +4.16% | |
| 14.71 | 15.36 | 14.71 | 14.90 | +0.20% | |
| 14.18 | 14.93 | 14.09 | 14.87 | +5.76% | |
| 14.24 | 14.24 | 13.46 | 14.06 | +2.33% | |
| 14.16 | 14.21 | 13.61 | 13.74 | -2.76% | |
| 14.71 | 14.71 | 14.13 | 14.13 | -3.94% | |
| 14.12 | 14.78 | 13.95 | 14.71 | +3.23% | |
| 14.77 | 14.90 | 14.03 | 14.25 | -4.75% | |
| 14.20 | 15.04 | 13.90 | 14.96 | +4.62% | |
| 14.55 | 15.12 | 14.07 | 14.30 | -1.72% | |
| 15.17 | 15.23 | 14.55 | 14.55 | -2.02% | |
| 15.12 | 15.12 | 14.70 | 14.85 | -1.85% | |
| 15.18 | 15.68 | 14.81 | 15.13 | -0.20% | |
| 15.00 | 15.17 | 14.81 | 15.16 | -0.13% | |
| 15.59 | 15.59 | 14.60 | 15.18 | -3.25% | |
| 15.72 | 15.91 | 15.26 | 15.69 | -2.18% | |
| 15.85 | 16.08 | 15.51 | 16.04 | -2.37% | |
| 16.62 | 16.80 | 15.89 | 16.43 | 0.00% | |
| 16.16 | 16.43 | 15.90 | 16.43 | +3.07% | |
| 17.18 | 17.18 | 15.19 | 15.94 | -14.25% | |
| 17.66 | 18.59 | 17.66 | 18.59 | +4.20% | |
| 17.48 | 18.24 | 17.48 | 17.84 | +2.53% | |
| 17.26 | 17.96 | 17.26 | 17.40 | +1.22% | |
| 17.26 | 17.49 | 17.16 | 17.19 | -1.77% | |
| 16.88 | 17.50 | 16.88 | 17.50 | +3.55% | |
| 16.75 | 17.28 | 16.75 | 16.90 | 0.00% | |
| 17.19 | 17.20 | 16.90 | 16.90 | -1.74% | |
| 17.30 | 17.50 | 17.01 | 17.20 | -0.58% | |
| 16.72 | 17.37 | 16.67 | 17.30 | +1.29% | |
| 17.60 | 17.60 | 16.83 | 17.08 | -2.90% | |
| 17.49 | 17.80 | 17.23 | 17.59 | +3.84% | |
| 17.25 | 17.50 | 16.93 | 16.94 | -1.68% | |
| 18.67 | 18.67 | 17.23 | 17.23 | -3.26% | |
| 18.62 | 18.65 | 17.80 | 17.81 | -2.14% | |
| 17.84 | 18.90 | 17.84 | 18.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SILC chart for longer ranges.