SIM Acquisition I Stock Price History
NASDAQ: SIMAMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SIMA price history at a glance
The price history for SIM Acquisition I (SIMA) on this page begins on October 7, 2026, when the stock closed at $11.46; it most recently closed at $10.98 on October 9, 2026. The highest price in this record is $11.53, reached on October 8, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.53
- Date of high
- Oct 8, 2026
- Low since 2026
- $10.91
- Date of low
- Oct 9, 2026
- 52-week high
- $12.90
- 52-week low
- $10.10
- IPO year
- 2024
- Last close
- $10.98
SIMA returns
1 week
-4.15%
SIMA price return, excluding dividends.
SIMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.18 | 11.18 | 10.91 | 10.98 | -4.52% | |
| 11.01 | 11.53 | 10.95 | 11.50 | +0.39% | |
| 11.19 | 11.46 | 10.97 | 11.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SIMA chart for longer ranges.