Silicon Motion Technology (SIMO) Stock Chart
NASDAQ: SIMOTechnologySemiconductorsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 285.78 0.00%
SIMO technical summary
SIMO is trading 10.5% above its 50-day simple moving average of $258.56 and 39.8% above its 200-day average of $204.44. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 56.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $79.76 (Nov 20, 2025) to $355.00 (Jun 22, 2026); the current price sits 75% of the way from the low to the high. Annualized 30-day volatility is 80.9%. Based on the last session's high, low and close, the classic pivot point is $281.68, with first resistance at $287.78 and first support at $277.02.
These indicators describe past price behavior for Silicon Motion Technology; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 56.8
- 50-day SMA
- 258.56
- 200-day SMA
- 204.44
- Beta
- —
- 1Y high
- 355.00 (Jun 22)
- 1Y low
- 79.76 (Nov 20)
- Last close
- 285.78
SIMO price performance
1 week
+1.11%
1 month
+4.08%
3 months
-9.64%
6 months
+132.53%
Year to date
+205.40%
1 year
+199.75%
3 years
+412.24%
5 years
+322.38%
SIMO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 281.25Price above | 281.85Price above |
| 10-day | 279.18Price above | 278.71Price above |
| 20-day | 270.65Price above | 272.89Price above |
| 50-day | 258.56Price above | 266.03Price above |
| 100-day | 273.05Price above | 252.09Price above |
| 200-day | 204.44Price above | 201.17Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 298.54 |
| Resistance 2 (R2) | 292.44 |
| Resistance 1 (R1) | 287.78 |
| Pivot point | 281.68 |
| Support 1 (S1) | 277.02 |
| Support 2 (S2) | 270.92 |
| Support 3 (S3) | 266.26 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work