SITE Centers Stock Price History
NYSE: SITCReal EstateReal Estate Investment TrustsUSD
3.10-0.07 (-2.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SITC price history at a glance
The price history for SITE Centers (SITC) on this page begins on February 1, 1993, when the stock closed at $21.58; it most recently closed at $3.10 on October 5, 2026. The highest price in this record is $128.09, reached on February 5, 2007; the latest close is 97.6% below that peak. Across the 32 complete calendar years in the table, SITC finished higher in 16 and lower in 16. Its best year was 2009 (+80.9%) and its worst was 2008 (-83.9%).
Over roughly 34 years the share price changed -85.6%, a -5.6% compound annual price return (excluding dividends). In the last 12 months alone, SITC has lost 63.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $128.09
- Date of high
- Feb 5, 2007
- Low since 1993
- $2.44
- Date of low
- Mar 9, 2009
- 52-week high
- $8.95
- 52-week low
- $2.80
- Last close
- $3.10
SITC returns
1 week
-9.36%
1 month
+10.32%
3 months
-27.74%
6 months
-42.16%
Year to date
-51.71%
1 year
-63.91%
3 years
-78.11%
5 years
-84.43%
SITC price return, excluding dividends.
SITC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.10 | -51.56% |
| 2025 | 6.40 | -57.73% |
| 2024 | 15.14 | -6.66% |
| 2023 | 16.22 | -0.22% |
| 2022 | 16.26 | -13.71% |
| 2021 | 18.84 | +56.42% |
| 2020 | 12.04 | -25.64% |
| 2019 | 16.20 | +16.52% |
| 2018 | 13.90 | -21.04% |
| 2017 | 17.60 | -41.32% |
| 2016 | 30.00 | -9.32% |
| 2015 | 33.08 | -9.46% |
| 2014 | 36.54 | +20.31% |
| 2013 | 30.37 | -2.58% |
| 2012 | 31.18 | +30.40% |
| 2011 | 23.91 | -13.63% |
| 2010 | 27.68 | +52.16% |
| 2009 | 18.19 | +80.87% |
| 2008 | 10.06 | -83.93% |
| 2007 | 62.58 | -43.86% |
| 2006 | 111.47 | +33.88% |
| 2005 | 83.27 | +5.97% |
| 2004 | 78.57 | +32.76% |
| 2003 | 59.18 | +52.81% |
| 2002 | 38.73 | +18.47% |
| 2001 | 32.69 | +38.66% |
| 2000 | 23.58 | +3.40% |
| 1999 | 22.80 | -27.46% |
| 1998 | 31.43 | -7.34% |
| 1997 | 33.92 | +3.20% |
| 1996 | 32.87 | +23.75% |
| 1995 | 26.56 | -4.00% |
| 1994 | 27.67 | +6.84% |
| 1993* | 25.90 | +20.00% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
SITC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.15 | 3.15 | 3.05 | 3.10 | -2.21% | |
| 3.17 | 3.20 | 3.12 | 3.17 | +0.32% | |
| 3.21 | 3.25 | 3.15 | 3.16 | -1.25% | |
| 3.23 | 3.41 | 3.19 | 3.20 | -1.23% | |
| 3.41 | 3.41 | 3.23 | 3.24 | -5.26% | |
| 3.49 | 3.53 | 3.42 | 3.42 | -2.29% | |
| 3.35 | 3.55 | 3.31 | 3.50 | +3.86% | |
| 3.13 | 3.38 | 3.10 | 3.37 | +8.36% | |
| 3.04 | 3.13 | 3.03 | 3.11 | +1.97% | |
| 3.04 | 3.08 | 3.04 | 3.05 | -0.33% | |
| 3.02 | 3.08 | 3.00 | 3.06 | +1.32% | |
| 2.96 | 3.04 | 2.96 | 3.02 | +1.68% | |
| 3.04 | 3.04 | 2.97 | 2.97 | -2.94% | |
| 3.04 | 3.08 | 3.02 | 3.06 | +1.32% | |
| 2.95 | 3.05 | 2.95 | 3.02 | +2.37% | |
| 2.91 | 2.96 | 2.89 | 2.95 | +0.68% | |
| 2.91 | 2.94 | 2.89 | 2.93 | +0.69% | |
| 2.87 | 2.91 | 2.85 | 2.91 | +1.75% | |
| 2.90 | 2.91 | 2.85 | 2.86 | -1.38% | |
| 2.84 | 2.93 | 2.82 | 2.90 | +2.84% | |
| 2.84 | 2.87 | 2.80 | 2.82 | -0.35% | |
| 2.83 | 2.84 | 2.80 | 2.83 | +0.71% | |
| 2.87 | 2.89 | 2.81 | 2.81 | -2.43% | |
| 2.87 | 2.91 | 2.86 | 2.88 | +0.35% | |
| 2.86 | 2.90 | 2.82 | 2.87 | 0.00% | |
| 2.95 | 2.95 | 2.86 | 2.87 | -2.05% | |
| 2.90 | 2.99 | 2.90 | 2.93 | +1.03% | |
| 2.95 | 3.02 | 2.90 | 2.90 | -1.69% | |
| 2.99 | 3.01 | 2.93 | 2.95 | -1.34% | |
| 3.03 | 3.05 | 2.95 | 2.99 | +0.34% | |
| 3.01 | 3.02 | 2.97 | 2.98 | -1.65% | |
| 2.98 | 3.06 | 2.96 | 3.03 | +1.68% | |
| 3.08 | 3.09 | 2.98 | 2.98 | -2.93% | |
| 3.08 | 3.11 | 3.02 | 3.07 | 0.00% | |
| 3.04 | 3.08 | 3.01 | 3.07 | +1.66% | |
| 3.05 | 3.07 | 3.00 | 3.02 | -0.33% | |
| 3.03 | 3.08 | 3.01 | 3.03 | 0.00% | |
| 2.97 | 3.05 | 2.97 | 3.03 | +2.02% | |
| 2.95 | 2.98 | 2.89 | 2.97 | +0.34% | |
| 3.00 | 3.03 | 2.95 | 2.96 | -1.99% | |
| 2.98 | 3.03 | 2.98 | 3.02 | +1.34% | |
| 2.99 | 3.02 | 2.96 | 2.98 | +0.68% | |
| 3.04 | 3.04 | 2.96 | 2.96 | -1.99% | |
| 3.13 | 3.13 | 3.01 | 3.02 | -4.13% | |
| 3.12 | 3.19 | 3.10 | 3.15 | +0.64% | |
| 3.29 | 3.29 | 3.04 | 3.13 | -4.57% | |
| 3.16 | 3.30 | 3.11 | 3.28 | +3.47% | |
| 3.03 | 3.21 | 2.89 | 3.17 | -4.23% | |
| 3.32 | 3.40 | 3.30 | 3.31 | -22.66% | |
| 4.32 | 4.35 | 4.23 | 4.28 | -1.15% | |
| 4.49 | 4.50 | 4.27 | 4.33 | -3.56% | |
| 4.47 | 4.49 | 4.44 | 4.49 | +0.45% | |
| 4.43 | 4.53 | 4.43 | 4.47 | +0.90% | |
| 4.42 | 4.51 | 4.40 | 4.43 | +1.14% | |
| 4.27 | 4.39 | 4.26 | 4.38 | +2.82% | |
| 4.22 | 4.28 | 4.21 | 4.26 | -0.23% | |
| 4.40 | 4.40 | 4.22 | 4.27 | -2.51% | |
| 4.36 | 4.41 | 4.28 | 4.38 | -0.68% | |
| 4.44 | 4.47 | 4.41 | 4.41 | -1.56% | |
| 4.41 | 4.57 | 4.40 | 4.48 | +1.36% | |
| 4.33 | 4.45 | 4.33 | 4.42 | +1.84% | |
| 4.22 | 4.35 | 4.21 | 4.34 | +2.60% | |
| 4.23 | 4.26 | 4.16 | 4.23 | -0.94% | |
| 4.27 | 4.39 | 4.26 | 4.27 | -0.47% | |
| 4.22 | 4.30 | 4.17 | 4.29 | +1.90% | |
| 4.17 | 4.28 | 4.16 | 4.21 | +0.72% | |
| 4.30 | 4.31 | 4.16 | 4.18 | -3.91% | |
| 4.30 | 4.46 | 4.26 | 4.35 | +2.35% | |
| 4.50 | 4.53 | 4.25 | 4.25 | -5.35% | |
| 4.45 | 4.60 | 4.43 | 4.49 | +0.67% | |
| 4.17 | 4.51 | 4.17 | 4.46 | +12.34% | |
| 4.08 | 4.10 | 3.91 | 3.97 | -4.11% | |
| 4.56 | 4.56 | 4.12 | 4.14 | -8.20% | |
| 4.62 | 4.65 | 4.51 | 4.51 | -1.74% | |
| 4.70 | 4.80 | 4.59 | 4.59 | -3.77% | |
| 4.76 | 4.83 | 4.75 | 4.77 | +1.06% | |
| 4.74 | 4.79 | 4.70 | 4.72 | +0.21% | |
| 4.69 | 4.85 | 4.69 | 4.71 | -1.26% | |
| 4.74 | 4.81 | 4.72 | 4.77 | +1.06% | |
| 4.79 | 4.83 | 4.68 | 4.72 | -1.87% | |
| 4.86 | 4.88 | 4.77 | 4.81 | -0.41% | |
| 4.94 | 5.00 | 4.81 | 4.83 | -2.23% | |
| 5.02 | 5.05 | 4.89 | 4.94 | -1.40% | |
| 5.07 | 5.08 | 5.01 | 5.01 | -0.40% | |
| 5.07 | 5.14 | 5.03 | 5.03 | -0.59% | |
| 4.96 | 5.09 | 4.96 | 5.06 | +1.81% | |
| 4.99 | 5.04 | 4.96 | 4.97 | -0.40% | |
| 4.97 | 5.05 | 4.96 | 4.99 | +0.81% | |
| 4.96 | 5.00 | 4.90 | 4.95 | +1.43% | |
| 4.94 | 4.96 | 4.86 | 4.88 | -1.01% | |
| 4.87 | 4.96 | 4.87 | 4.93 | +0.61% | |
| 5.00 | 5.03 | 4.86 | 4.90 | -2.97% | |
| 5.20 | 5.24 | 5.04 | 5.05 | -2.88% | |
| 5.20 | 5.26 | 5.16 | 5.20 | +0.19% | |
| 5.33 | 5.36 | 5.18 | 5.19 | -1.89% | |
| 5.35 | 5.42 | 5.25 | 5.29 | -1.12% | |
| 5.42 | 5.43 | 5.33 | 5.35 | -0.74% | |
| 5.50 | 5.50 | 5.38 | 5.39 | -2.00% | |
| 5.42 | 5.52 | 5.40 | 5.50 | +1.10% | |
| 5.46 | 5.49 | 5.40 | 5.44 | -0.18% | |
| 5.38 | 5.50 | 5.38 | 5.45 | +1.11% | |
| 5.40 | 5.40 | 5.32 | 5.39 | -0.74% | |
| 5.45 | 5.47 | 5.40 | 5.43 | +0.37% | |
| 5.51 | 5.55 | 5.39 | 5.41 | -2.52% | |
| 5.61 | 5.63 | 5.52 | 5.55 | -1.07% | |
| 5.55 | 5.66 | 5.52 | 5.61 | +1.08% | |
| 5.35 | 5.65 | 5.29 | 5.55 | -0.89% | |
| 5.63 | 5.71 | 5.58 | 5.60 | -0.36% | |
| 5.62 | 5.69 | 5.62 | 5.62 | +0.18% | |
| 5.48 | 5.63 | 5.46 | 5.61 | +2.37% | |
| 5.52 | 5.60 | 5.47 | 5.48 | -1.44% | |
| 5.51 | 5.59 | 5.48 | 5.56 | +1.28% | |
| 5.51 | 5.52 | 5.42 | 5.49 | +0.55% | |
| 5.57 | 5.61 | 5.44 | 5.46 | -2.67% | |
| 5.55 | 5.63 | 5.55 | 5.61 | +1.45% | |
| 5.50 | 5.61 | 5.49 | 5.53 | -0.72% | |
| 5.41 | 5.57 | 5.40 | 5.57 | +2.39% | |
| 5.40 | 5.47 | 5.38 | 5.44 | +0.55% | |
| 5.48 | 5.48 | 5.38 | 5.41 | -0.18% | |
| 5.57 | 5.58 | 5.41 | 5.42 | -2.87% | |
| 5.55 | 5.59 | 5.54 | 5.58 | 0.00% | |
| 5.49 | 5.59 | 5.49 | 5.58 | +2.39% | |
| 5.35 | 5.48 | 5.35 | 5.45 | +2.06% | |
| 5.30 | 5.37 | 5.29 | 5.34 | +0.75% | |
| 5.25 | 5.35 | 5.25 | 5.30 | +0.76% | |
| 5.33 | 5.34 | 5.24 | 5.26 | -1.87% | |
| 5.34 | 5.40 | 5.32 | 5.36 | +0.19% | |
| 5.36 | 5.44 | 5.32 | 5.35 | -1.29% | |
| 5.55 | 5.55 | 5.40 | 5.42 | 0.00% | |
| 5.39 | 5.49 | 5.39 | 5.42 | +0.18% | |
| 5.37 | 5.43 | 5.35 | 5.41 | +0.19% | |
| 5.30 | 5.41 | 5.27 | 5.40 | +0.75% | |
| 5.33 | 5.37 | 5.27 | 5.36 | -0.74% | |
| 5.40 | 5.44 | 5.25 | 5.40 | +1.89% | |
| 5.31 | 5.41 | 5.27 | 5.30 | +0.76% | |
| 5.37 | 5.38 | 5.24 | 5.26 | -2.05% | |
| 5.30 | 5.40 | 5.30 | 5.37 | 0.00% | |
| 5.43 | 5.46 | 5.35 | 5.37 | -0.74% | |
| 5.51 | 5.51 | 5.39 | 5.41 | -2.17% | |
| 5.52 | 5.60 | 5.44 | 5.53 | +2.03% | |
| 5.50 | 5.52 | 5.38 | 5.42 | -1.28% | |
| 5.46 | 5.56 | 5.35 | 5.49 | +0.18% | |
| 5.71 | 5.75 | 5.46 | 5.48 | -5.03% | |
| 5.77 | 5.82 | 5.70 | 5.77 | +1.58% | |
| 5.71 | 5.77 | 5.65 | 5.68 | +0.18% | |
| 5.85 | 5.85 | 5.64 | 5.67 | -1.90% | |
| 5.80 | 5.87 | 5.77 | 5.78 | -1.87% | |
| 5.97 | 5.99 | 5.83 | 5.89 | -2.16% | |
| 6.01 | 6.14 | 5.96 | 6.02 | -0.50% | |
| 6.01 | 6.07 | 5.84 | 6.05 | -1.31% | |
| 6.18 | 6.21 | 6.08 | 6.13 | -1.92% | |
| 6.28 | 6.30 | 6.17 | 6.25 | -0.79% | |
| 6.15 | 6.34 | 6.14 | 6.30 | +1.45% | |
| 6.13 | 6.25 | 5.98 | 6.21 | -0.16% | |
| 6.04 | 6.24 | 5.92 | 6.22 | +0.97% | |
| 6.72 | 6.74 | 6.08 | 6.16 | -8.74% | |
| 6.62 | 6.77 | 6.58 | 6.75 | +1.66% | |
| 6.55 | 6.65 | 6.53 | 6.64 | +1.22% | |
| 6.60 | 6.63 | 6.50 | 6.56 | -0.76% | |
| 6.64 | 6.70 | 6.60 | 6.61 | -0.60% | |
| 6.64 | 6.69 | 6.57 | 6.65 | +0.30% | |
| 6.52 | 6.63 | 6.52 | 6.63 | +0.91% | |
| 6.56 | 6.59 | 6.50 | 6.57 | 0.00% | |
| 6.52 | 6.59 | 6.45 | 6.57 | +1.70% | |
| 6.46 | 6.55 | 6.45 | 6.46 | +0.62% | |
| 6.59 | 6.59 | 6.41 | 6.42 | -1.08% | |
| 6.59 | 6.59 | 6.41 | 6.49 | -0.76% | |
| 6.52 | 6.56 | 6.50 | 6.54 | +0.93% | |
| 6.47 | 6.49 | 6.39 | 6.48 | +0.47% | |
| 6.39 | 6.48 | 6.35 | 6.45 | +1.26% | |
| 6.34 | 6.42 | 6.26 | 6.37 | -0.31% | |
| 6.31 | 6.39 | 6.29 | 6.39 | +1.75% | |
| 6.14 | 6.30 | 6.14 | 6.28 | +2.11% | |
| 6.17 | 6.21 | 6.09 | 6.15 | +0.49% | |
| 6.12 | 6.17 | 6.05 | 6.12 | +0.16% | |
| 6.02 | 6.12 | 5.97 | 6.11 | +1.66% | |
| 6.07 | 6.09 | 5.98 | 6.01 | -0.99% | |
| 6.07 | 6.09 | 5.99 | 6.07 | -0.33% | |
| 6.18 | 6.18 | 6.03 | 6.09 | -0.65% | |
| 6.09 | 6.16 | 6.03 | 6.13 | +0.33% | |
| 6.25 | 6.27 | 6.10 | 6.11 | -1.13% | |
| 6.22 | 6.26 | 6.13 | 6.18 | -0.64% | |
| 6.26 | 6.28 | 6.20 | 6.22 | -1.89% | |
| 6.25 | 6.34 | 6.20 | 6.34 | +1.12% | |
| 6.33 | 6.37 | 6.25 | 6.27 | -0.95% | |
| 6.50 | 6.52 | 6.29 | 6.33 | -2.62% | |
| 6.37 | 6.55 | 6.31 | 6.50 | +2.36% | |
| 6.31 | 6.38 | 6.24 | 6.35 | 0.00% | |
| 6.31 | 6.39 | 6.24 | 6.35 | +0.16% | |
| 6.25 | 6.34 | 6.24 | 6.34 | +1.12% | |
| 6.33 | 6.35 | 6.21 | 6.27 | -0.16% | |
| 6.27 | 6.33 | 6.25 | 6.28 | -0.79% | |
| 6.36 | 6.43 | 6.29 | 6.33 | -1.09% | |
| 6.40 | 6.45 | 6.26 | 6.40 | -0.31% | |
| 6.43 | 6.46 | 6.36 | 6.42 | -0.16% | |
| 6.46 | 6.50 | 6.42 | 6.43 | -0.62% | |
| 6.51 | 6.54 | 6.44 | 6.47 | -0.31% | |
| 6.53 | 6.54 | 6.45 | 6.49 | -0.92% | |
| 6.38 | 6.59 | 6.38 | 6.55 | +2.99% | |
| 6.36 | 6.38 | 6.30 | 6.36 | +0.32% | |
| 6.33 | 6.51 | 6.29 | 6.34 | +0.79% | |
| 6.30 | 6.34 | 6.23 | 6.29 | -0.79% | |
| 6.46 | 6.53 | 6.31 | 6.34 | -0.94% | |
| 6.34 | 6.42 | 6.30 | 6.40 | +1.43% | |
| 6.31 | 6.42 | 6.25 | 6.31 | -0.94% | |
| 6.40 | 6.44 | 6.24 | 6.37 | -12.98% | |
| 7.35 | 7.39 | 7.27 | 7.32 | +0.27% | |
| 7.29 | 7.35 | 7.21 | 7.30 | +0.69% | |
| 7.27 | 7.36 | 7.13 | 7.25 | +0.14% | |
| 7.13 | 7.30 | 7.04 | 7.24 | +1.83% | |
| 7.29 | 7.35 | 7.08 | 7.11 | -2.60% | |
| 7.28 | 7.36 | 7.21 | 7.30 | +1.11% | |
| 7.26 | 7.29 | 7.20 | 7.22 | -0.69% | |
| 7.19 | 7.28 | 7.18 | 7.27 | +0.97% | |
| 7.37 | 7.37 | 7.17 | 7.20 | -2.31% | |
| 7.29 | 7.41 | 7.26 | 7.37 | +0.14% | |
| 7.33 | 7.37 | 7.28 | 7.36 | -0.14% | |
| 7.33 | 7.48 | 7.33 | 7.37 | -0.27% | |
| 7.23 | 7.49 | 7.23 | 7.39 | +2.21% | |
| 7.11 | 7.27 | 7.06 | 7.23 | +2.26% | |
| 6.85 | 7.08 | 6.76 | 7.07 | +4.12% | |
| 6.97 | 7.00 | 6.78 | 6.79 | -1.45% | |
| 6.91 | 6.95 | 6.87 | 6.89 | -0.14% | |
| 6.86 | 6.92 | 6.78 | 6.90 | +0.73% | |
| 6.96 | 6.98 | 6.83 | 6.85 | -1.15% | |
| 6.88 | 6.97 | 6.85 | 6.93 | +0.43% | |
| 7.11 | 7.19 | 6.87 | 6.90 | -3.63% | |
| 7.26 | 7.30 | 7.16 | 7.16 | -1.38% | |
| 7.26 | 7.34 | 7.23 | 7.26 | +0.28% | |
| 7.29 | 7.32 | 7.16 | 7.24 | -0.55% | |
| 7.17 | 7.32 | 7.15 | 7.28 | +1.68% | |
| 7.32 | 7.36 | 6.89 | 7.16 | -4.15% | |
| 7.40 | 7.48 | 7.37 | 7.47 | +0.95% | |
| 7.28 | 7.41 | 7.25 | 7.40 | +1.09% | |
| 7.24 | 7.35 | 7.16 | 7.32 | -0.14% | |
| 7.42 | 7.47 | 7.28 | 7.33 | -12.53% | |
| 8.47 | 8.53 | 8.35 | 8.38 | -1.41% | |
| 8.63 | 8.64 | 8.41 | 8.50 | -1.85% | |
| 8.87 | 8.91 | 8.65 | 8.66 | -2.81% | |
| 8.88 | 8.91 | 8.77 | 8.91 | +0.68% | |
| 8.80 | 8.89 | 8.68 | 8.85 | +0.91% | |
| 8.81 | 8.83 | 8.68 | 8.77 | -0.79% | |
| 8.93 | 8.95 | 8.78 | 8.84 | -0.45% | |
| 8.80 | 8.95 | 8.76 | 8.88 | +1.83% | |
| 8.66 | 8.77 | 8.58 | 8.72 | +1.04% | |
| 8.61 | 8.74 | 8.58 | 8.63 | +0.23% | |
| 8.67 | 8.73 | 8.56 | 8.61 | -0.35% | |
| 8.61 | 8.81 | 8.61 | 8.64 | +0.35% | |
| 8.54 | 8.68 | 8.50 | 8.61 | -0.35% | |
| 8.48 | 8.65 | 8.42 | 8.64 | +2.61% | |
| 8.60 | 8.62 | 8.42 | 8.42 | -1.98% | |
| 8.62 | 8.69 | 8.56 | 8.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SITC chart for longer ranges.