SiTime (SITM) Options Chain

NASDAQ: SITMTechnologySemiconductorsUSD

612.37-32.69 (-5.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $612.37
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.60
ATM implied volatility: 38.5%
Expected move: ±$141.10
Open interest (C / P): 513 / 496

SITM options summary

The SITM options chain for the February 19, 2027 expiration lists 54 call and 51 put contracts, with 131 days until expiration. Open interest stands at 513 calls and 496 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 38.5%, which implies the market expects a move of about ±$141.10 (23.0%) in SiTime stock by expiration.

The most open interest sits at the $700.00 call (106 contracts) and the $540.00 put (155 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SITM options chain · February 19, 2027

SITM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	—	490.30	0.00	0.00	250.00	—	—	—	—	—	—
0	3	—	481.60	0.00	0.00	260.00	—	—	—	—	—	—
—	—	—	—	—	—	280.00	0.10	10.10	5.40	83.1%	1	11
4	1	—	318.55	302.00	317.80	290.00	0.20	10.20	10.29	80.2%	1	2
—	—	—	—	—	—	300.00	0.80	10.80	10.15	78.9%	1	19
—	—	—	—	—	—	310.00	1.70	11.70	9.80	78.4%	1	2
—	—	—	—	—	—	320.00	1.40	11.40	8.12	74.5%	5	12
—	—	—	—	—	—	330.00	8.30	17.90	44.61	86.4%	—	10
—	—	—	—	—	—	340.00	3.40	13.40	21.00	73.4%	2	1
5	5	96.7%	253.00	278.00	293.70	350.00	0.00	0.00	11.00	12.5%	2	0
—	—	—	—	—	—	360.00	0.00	0.00	12.75	12.5%	2	0
—	—	—	—	—	—	380.00	9.80	19.80	10.57	73.2%	1	9
2	—	68.5%	365.70	227.60	244.70	390.00	11.60	21.60	10.50	72.9%	1	8
4	4	81.8%	288.14	228.00	247.80	400.00	14.20	24.20	18.19	73.5%	1	33
—	—	—	—	—	—	410.00	16.00	26.00	14.80	72.7%	3	9
—	—	—	—	—	—	420.00	27.90	37.80	67.70	83.6%	1	0
1	—	74.5%	356.00	202.10	218.10	430.00	21.90	31.90	16.67	73.5%	2	2
1	—	78.7%	315.80	202.00	212.00	440.00	25.30	35.30	33.10	74.1%	1	1
0	2	—	290.00	0.00	0.00	450.00	27.60	37.60	22.02	73.2%	1	9
2	1	92.6%	180.75	200.30	216.60	460.00	0.00	0.00	58.00	12.5%	1	0
0	1	—	220.70	0.00	0.00	470.00	33.20	43.20	25.80	72.2%	3	65
11	10	78.1%	154.50	172.60	188.60	480.00	36.60	46.60	28.10	72.0%	4	34
11	10	77.8%	146.40	167.30	181.30	490.00	40.20	50.20	31.30	71.9%	1	15
1	2	77.7%	190.00	161.00	175.40	500.00	45.70	55.70	48.97	73.3%	1	16
2	1	77.7%	164.56	149.70	164.30	520.00	52.40	62.40	82.90	71.9%	1	2
7	1	77.4%	169.50	138.00	154.00	540.00	61.30	71.30	58.00	71.8%	1	155
4	3	76.9%	118.30	127.30	143.30	560.00	70.80	80.80	92.80	71.6%	1	6
0	1	—	230.00	0.00	0.00	570.00	76.20	86.20	86.55	71.8%	—	0
5	1	77.4%	119.79	118.60	134.60	580.00	82.20	92.20	127.00	72.3%	1	2
6	1	77.0%	115.28	114.60	128.70	590.00	87.30	97.30	121.40	72.1%	5	10
8	4	77.2%	115.02	110.90	124.30	600.00	92.80	102.80	81.30	72.0%	1	12
8	6	76.7%	119.64	105.90	119.50	610.00	0.00	0.00	129.10	0.2%	—	0
SITM $612.37
6	1	76.5%	124.65	101.30	115.30	620.00	178.80	193.90	144.00	126.5%	1	1
5	5	77.0%	144.73	100.20	110.20	630.00	107.30	123.30	92.00	71.9%	7	10
4	1	75.9%	91.48	94.70	104.70	640.00	—	—	—	—	—	—
8	1	75.8%	94.00	90.90	100.90	650.00	160.00	171.80	193.95	98.1%	—	20
2	1	75.7%	141.80	87.20	97.20	660.00	0.00	0.00	114.90	—	—	0
1	1	77.6%	74.66	86.70	96.70	670.00	—	—	—	—	—	—
7	2	77.3%	102.32	82.90	92.90	680.00	139.10	155.10	180.01	71.6%	—	1
1	1	78.0%	137.86	80.70	90.70	690.00	227.90	240.40	184.00	126.6%	1	1
106	1	77.3%	111.00	76.70	86.70	700.00	232.10	244.20	189.90	124.5%	1	1
6	1	78.0%	112.00	74.70	84.70	710.00	160.00	176.00	116.92	71.6%	1	1
6	1	87.3%	210.00	86.00	95.00	720.00	246.10	261.80	196.23	125.5%	—	5
3	1	77.7%	107.80	68.70	78.70	730.00	0.00	0.00	182.18	—	24	0
10	10	77.8%	125.15	66.20	76.20	740.00	—	—	—	—	—	—
6	1	77.0%	120.80	62.40	72.40	750.00	—	—	—	—	—	—
3	—	78.6%	80.33	62.30	72.30	760.00	—	—	—	—	—	—
1	1	112.3%	191.70	107.00	120.70	770.00	283.00	298.40	232.50	125.4%	1	1
3	—	77.2%	72.75	53.40	63.40	790.00	—	—	—	—	—	—
12	2	77.5%	101.93	51.60	61.60	800.00	—	—	—	—	—	—
1	1	113.4%	177.70	101.00	110.90	810.00	—	—	—	—	—	—
—	—	—	—	—	—	820.00	322.00	336.60	265.80	125.6%	1	1
3	2	78.1%	40.20	46.50	56.50	830.00	—	—	—	—	—	—
5	4	78.3%	98.50	44.90	54.90	840.00	338.00	352.00	279.90	125.7%	1	1
32	20	78.7%	36.40	41.90	51.90	860.00	314.90	334.00	374.40	100.5%	—	1
51	15	79.2%	33.64	39.30	49.30	880.00	291.10	310.00	225.80	70.1%	1	1
14	1	78.7%	54.00	35.60	45.60	900.00	350.20	361.40	407.00	99.6%	—	1
—	—	—	—	—	—	920.00	325.10	344.00	380.45	69.4%	1	1
50	—	88.6%	83.60	42.50	52.00	940.00	—	—	—	—	—	—
2	1	80.1%	35.30	29.30	39.30	960.00	400.20	418.00	457.20	101.8%	—	1
1	—	88.7%	118.00	37.00	47.00	980.00	416.70	436.00	474.10	101.9%	—	1
14	2	79.6%	45.80	24.20	34.20	1,000.00	—	—	—	—	—	—
2	—	78.8%	39.40	21.40	31.40	1,020.00	452.70	467.30	496.10	101.1%	—	1
0	4	12.5%	94.00	0.00	0.00	1,040.00	470.60	485.30	513.50	101.4%	1	1
0	1	12.5%	88.00	0.00	0.00	1,060.00	—	—	—	—	—	—
66	2	78.3%	22.00	14.40	24.40	1,100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SITM put/call ratio?

For the February 19, 2027 expiration, the SITM put/call ratio based on open interest is 0.97 (496 puts vs 513 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is SITM's implied volatility?

At-the-money implied volatility for SITM options expiring February 19, 2027 is about 38.5%, an annualized estimate of how much the market expects SiTime stock to move.

How many SITM option expiration dates are there?

SITM has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.