J.M. Smucker (SJM) Options Chain

NYSE: SJMConsumer StaplesPackaged FoodsUSD

119.83+0.42 (+0.35%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $119.83
Put/call ratio (OI): 10.30
Put/call ratio (volume): 128.10
ATM implied volatility: 30.4%
Expected move: ±$26.04
Open interest (C / P): 462 / 4.76K

SJM options summary

The SJM options chain for the April 16, 2027 expiration lists 11 call and 14 put contracts, with 187 days until expiration. Open interest stands at 462 calls and 4,757 puts, a put/call ratio of 10.30, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $120.00 strike is 30.4%, which implies the market expects a move of about ±$26.04 (21.7%) in J.M. Smucker stock by expiration.

The most open interest sits at the $145.00 call (226 contracts) and the $130.00 put (2.30K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SJM options chain · April 16, 2027

SJM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	65.00	0.05	0.75	0.32	52.9%	228	104
—	—	—	—	—	—	70.00	0.05	0.75	0.35	47.4%	—	3
—	—	—	—	—	—	75.00	0.05	0.75	0.50	42.2%	—	1
—	—	—	—	—	—	80.00	0.05	0.90	0.55	38.9%	10	11
—	—	—	—	—	—	85.00	0.05	1.15	0.90	36.4%	1	2
—	—	—	—	—	—	90.00	0.45	1.55	0.84	34.4%	1	1
—	—	—	—	—	—	95.00	1.30	2.15	1.70	32.9%	1	10
—	—	—	—	—	—	100.00	2.00	3.00	2.75	31.7%	6	19
—	—	—	—	—	—	105.00	3.00	4.10	3.45	30.5%	1	12
16	—	31.2%	17.23	14.10	15.90	110.00	4.50	5.90	3.03	30.7%	1	0
1	—	30.4%	22.55	11.10	12.80	115.00	6.50	7.90	5.00	30.2%	1	2
SJM $119.83
19	7	30.0%	8.20	8.60	10.20	120.00	8.80	10.60	9.29	30.7%	2	5
80	6	30.3%	6.20	6.30	8.20	125.00	—	—	—	—	—	—
16	1	30.4%	4.30	4.80	6.50	130.00	14.80	16.80	14.90	30.8%	22	2,301
9	2	29.5%	4.34	3.60	4.80	135.00	18.40	20.40	16.50	30.9%	2,288	2,286
16	1	29.2%	3.00	2.45	3.60	140.00	—	—	—	—	—	—
226	1	28.3%	1.30	1.55	2.50	145.00	—	—	—	—	—	—
76	2	28.6%	2.55	0.95	1.90	150.00	—	—	—	—	—	—
2	—	30.3%	2.60	0.20	0.95	165.00	—	—	—	—	—	—
1	—	36.2%	0.85	0.05	0.75	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SJM put/call ratio?

For the April 16, 2027 expiration, the SJM put/call ratio based on open interest is 10.30 (4,757 puts vs 462 calls), and 128.10 based on today's volume. A ratio above 1 means more puts than calls.

What is SJM's implied volatility?

At-the-money implied volatility for SJM options expiring April 16, 2027 is about 30.4%, an annualized estimate of how much the market expects J.M. Smucker stock to move.

How many SJM option expiration dates are there?

SJM has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.