SK hynix Stock Price History
NASDAQ: SKHYTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKHY price history at a glance
The price history for SK hynix (SKHY) on this page begins on July 6, 2026, when the stock closed at $168.01; it most recently closed at $169.03 on October 5, 2026. The highest price in this record is $199.87, reached on September 7, 2026; the latest close is 15.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $199.87
- Date of high
- Sep 7, 2026
- Low since 2026
- $124.80
- Date of low
- Jul 27, 2026
- 52-week high
- $199.87
- 52-week low
- $124.80
- IPO year
- 2026
- Last close
- $169.03
SKHY returns
1 week
-13.38%
1 month
-14.90%
3 months
+0.61%
SKHY price return, excluding dividends.
SKHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 172.68 | 173.30 | 168.77 | 169.03 | -0.86% | |
| 176.38 | 177.18 | 167.21 | 170.50 | -4.35% | |
| 178.27 | 181.12 | 176.70 | 178.25 | -2.36% | |
| 191.80 | 191.84 | 180.91 | 182.56 | -6.39% | |
| 193.64 | 195.97 | 190.42 | 195.02 | -0.06% | |
| 194.20 | 195.53 | 191.39 | 195.13 | +0.84% | |
| 185.50 | 193.83 | 182.68 | 193.50 | +5.08% | |
| 186.18 | 187.70 | 183.90 | 184.15 | -1.36% | |
| 185.10 | 188.41 | 183.05 | 186.68 | +2.62% | |
| 185.80 | 186.70 | 179.31 | 181.92 | -5.03% | |
| 189.36 | 192.83 | 187.80 | 191.56 | +2.78% | |
| 185.57 | 188.90 | 184.74 | 186.37 | -1.54% | |
| 191.60 | 193.08 | 186.11 | 189.28 | -3.12% | |
| 187.05 | 196.48 | 186.37 | 195.37 | +3.45% | |
| 188.31 | 190.25 | 185.91 | 188.86 | +0.73% | |
| 184.91 | 192.01 | 182.80 | 187.50 | +2.46% | |
| 181.98 | 185.33 | 181.26 | 182.99 | +4.64% | |
| 180.34 | 180.66 | 172.78 | 174.87 | +0.02% | |
| 179.25 | 181.29 | 172.23 | 174.83 | -0.46% | |
| 174.93 | 179.90 | 174.59 | 175.63 | -7.60% | |
| 192.94 | 192.94 | 187.00 | 190.07 | +0.94% | |
| 189.43 | 193.55 | 187.17 | 188.30 | -5.20% | |
| 188.08 | 199.87 | 187.53 | 198.63 | +7.05% | |
| 184.67 | 189.82 | 183.96 | 185.55 | +4.83% | |
| 164.61 | 177.70 | 164.61 | 177.00 | +8.14% | |
| 160.82 | 164.63 | 157.73 | 163.68 | -0.79% | |
| 159.77 | 165.47 | 158.67 | 164.98 | +2.61% | |
| 161.50 | 164.04 | 158.52 | 160.78 | -2.31% | |
| 160.75 | 165.07 | 160.50 | 164.58 | +2.20% | |
| 159.20 | 163.56 | 157.97 | 161.04 | -0.35% | |
| 163.88 | 164.73 | 158.61 | 161.61 | +2.27% | |
| 158.61 | 161.21 | 157.59 | 158.02 | -0.95% | |
| 159.90 | 161.20 | 156.24 | 159.53 | +2.68% | |
| 157.37 | 157.55 | 151.50 | 155.37 | -4.92% | |
| 167.05 | 167.46 | 162.57 | 163.41 | +0.20% | |
| 162.07 | 166.39 | 160.13 | 163.08 | +4.43% | |
| 162.78 | 163.80 | 155.62 | 156.16 | +0.35% | |
| 161.78 | 163.88 | 154.53 | 155.62 | -9.20% | |
| 172.60 | 178.43 | 169.57 | 171.38 | +3.04% | |
| 169.32 | 171.58 | 163.76 | 166.33 | +0.40% | |
| 154.13 | 168.50 | 153.41 | 165.67 | +7.29% | |
| 150.70 | 155.16 | 147.26 | 154.41 | +9.01% | |
| 139.22 | 141.87 | 137.33 | 141.65 | +4.70% | |
| 135.03 | 139.08 | 134.28 | 135.29 | -1.90% | |
| 143.48 | 143.65 | 133.80 | 137.91 | -3.92% | |
| 139.00 | 147.24 | 137.71 | 143.53 | -4.97% | |
| 150.22 | 155.95 | 149.84 | 151.03 | -2.17% | |
| 150.18 | 155.47 | 146.70 | 154.38 | +8.17% | |
| 139.92 | 144.17 | 134.58 | 142.72 | -0.70% | |
| 159.88 | 162.65 | 143.51 | 143.73 | -3.54% | |
| 136.51 | 150.36 | 134.50 | 149.00 | +17.52% | |
| 129.95 | 137.19 | 124.80 | 126.79 | -2.60% | |
| 135.91 | 136.49 | 128.29 | 130.17 | -8.98% | |
| 159.70 | 159.71 | 139.01 | 143.02 | -7.47% | |
| 163.91 | 164.20 | 153.10 | 154.57 | -8.81% | |
| 170.72 | 177.93 | 167.02 | 169.50 | +2.56% | |
| 162.16 | 170.09 | 162.00 | 165.27 | -3.88% | |
| 161.75 | 173.22 | 160.54 | 171.94 | +13.75% | |
| 163.42 | 163.43 | 149.74 | 151.16 | -1.86% | |
| 152.11 | 167.37 | 145.57 | 154.03 | +1.13% | |
| 165.91 | 168.20 | 151.38 | 152.31 | -13.69% | |
| 181.81 | 187.95 | 166.48 | 176.46 | -9.00% | |
| 168.11 | 194.80 | 165.50 | 193.92 | +27.29% | |
| 152.62 | 162.28 | 151.30 | 152.35 | -9.32% | |
| 170.00 | 177.00 | 166.19 | 168.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SKHY chart for longer ranges.