SK Telecom Stock Price History
NYSE: SKMTelecommunicationsTelecommunications EquipmentUSD
34.24+0.25 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKM price history at a glance
The price history for SK Telecom (SKM) on this page begins on June 24, 1996, when the stock closed at $25.82; it most recently closed at $34.24 on October 5, 2026. The highest price in this record is $86.70, reached on February 28, 2000; the latest close is 60.5% below that peak. Across the 29 complete calendar years in the table, SKM finished higher in 14 and lower in 15. Its best year was 1999 (+288.0%) and its worst was 1997 (-46.5%).
Over roughly 30 years the share price changed +32.6%, a 0.9% compound annual price return (excluding dividends). In the last 12 months alone, SKM has gained 61.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $86.70
- Date of high
- Feb 28, 2000
- Low since 1996
- $7.07
- Date of low
- Nov 17, 1997
- 52-week high
- $47.18
- 52-week low
- $19.66
- Last close
- $34.24
SKM returns
1 week
-6.93%
1 month
-8.25%
3 months
+3.04%
6 months
-5.96%
Year to date
+66.78%
1 year
+61.89%
3 years
+69.17%
5 years
-26.40%
SKM price return, excluding dividends.
SKM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 34.24 | +66.62% |
| 2025 | 20.55 | -4.02% |
| 2024 | 21.41 | +0.05% |
| 2023 | 21.40 | +3.93% |
| 2022 | 20.59 | -22.80% |
| 2021 | 26.67 | -33.87% |
| 2020 | 40.33 | +8.80% |
| 2019 | 37.07 | -18.24% |
| 2018 | 45.34 | -1.40% |
| 2017 | 45.98 | +33.54% |
| 2016 | 34.43 | +3.72% |
| 2015 | 33.20 | -26.30% |
| 2014 | 45.04 | +14.59% |
| 2013 | 39.31 | +49.22% |
| 2012 | 26.34 | +17.49% |
| 2011 | 22.42 | -26.95% |
| 2010 | 30.69 | +14.58% |
| 2009 | 26.79 | -11.39% |
| 2008 | 30.23 | -32.69% |
| 2007 | 44.91 | +2.95% |
| 2006 | 43.62 | +30.51% |
| 2005 | 33.43 | -8.81% |
| 2004 | 36.66 | +14.51% |
| 2003 | 32.01 | -8.31% |
| 2002 | 34.91 | -9.37% |
| 2001 | 38.52 | -0.77% |
| 2000 | 38.82 | -38.60% |
| 1999 | 63.22 | +287.99% |
| 1998 | 16.29 | +54.03% |
| 1997 | 10.58 | -46.54% |
| 1996* | 19.79 | -23.36% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
SKM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.60 | 34.37 | 33.76 | 34.24 | +0.74% | |
| 35.00 | 35.16 | 33.85 | 33.99 | -4.44% | |
| 35.92 | 36.00 | 35.20 | 35.57 | -2.41% | |
| 36.51 | 36.72 | 36.26 | 36.45 | +0.14% | |
| 36.76 | 36.95 | 36.22 | 36.40 | -1.06% | |
| 36.39 | 36.85 | 36.26 | 36.79 | +3.37% | |
| 34.94 | 36.30 | 34.58 | 35.59 | +1.95% | |
| 35.51 | 35.64 | 34.85 | 34.91 | -2.78% | |
| 35.67 | 35.92 | 35.21 | 35.91 | +1.15% | |
| 35.82 | 35.87 | 35.12 | 35.50 | -2.20% | |
| 36.27 | 36.60 | 36.15 | 36.30 | +1.48% | |
| 35.75 | 36.02 | 35.39 | 35.77 | -0.22% | |
| 35.69 | 36.23 | 35.32 | 35.85 | -1.38% | |
| 35.52 | 36.40 | 35.44 | 36.35 | +1.82% | |
| 35.33 | 35.91 | 35.11 | 35.70 | -0.56% | |
| 35.60 | 35.99 | 35.29 | 35.90 | +1.01% | |
| 35.53 | 35.87 | 35.10 | 35.54 | +0.54% | |
| 36.00 | 36.28 | 35.01 | 35.35 | -0.67% | |
| 36.30 | 36.54 | 35.57 | 35.59 | -2.01% | |
| 36.50 | 36.77 | 36.16 | 36.32 | -4.09% | |
| 37.86 | 38.08 | 37.67 | 37.87 | +2.21% | |
| 36.71 | 37.59 | 36.70 | 37.05 | -0.72% | |
| 38.31 | 38.38 | 37.30 | 37.32 | -2.86% | |
| 38.64 | 38.71 | 37.81 | 38.42 | -0.72% | |
| 38.26 | 38.70 | 38.21 | 38.70 | +3.81% | |
| 36.70 | 37.69 | 36.31 | 37.28 | +0.57% | |
| 37.50 | 37.51 | 36.63 | 37.07 | -1.83% | |
| 37.79 | 38.19 | 37.59 | 37.76 | -1.64% | |
| 38.50 | 38.58 | 37.97 | 38.39 | -2.41% | |
| 39.77 | 39.86 | 39.04 | 39.34 | -0.33% | |
| 39.99 | 40.01 | 39.14 | 39.47 | -0.83% | |
| 39.51 | 40.04 | 39.42 | 39.80 | +0.35% | |
| 39.89 | 39.93 | 39.10 | 39.66 | -0.85% | |
| 40.04 | 40.60 | 39.72 | 40.00 | -0.72% | |
| 40.30 | 41.01 | 40.26 | 40.29 | +5.17% | |
| 38.40 | 38.70 | 37.97 | 38.31 | -1.11% | |
| 39.09 | 39.39 | 38.39 | 38.74 | +0.86% | |
| 38.04 | 39.15 | 38.04 | 38.41 | -3.88% | |
| 39.53 | 40.15 | 38.68 | 39.96 | +3.77% | |
| 38.62 | 39.50 | 38.40 | 38.51 | +4.90% | |
| 35.65 | 36.90 | 35.33 | 36.71 | +4.74% | |
| 34.94 | 35.12 | 34.52 | 35.05 | +4.10% | |
| 33.56 | 34.05 | 33.54 | 33.67 | +1.14% | |
| 33.20 | 33.92 | 32.84 | 33.29 | -2.83% | |
| 35.29 | 35.29 | 34.12 | 34.26 | -3.95% | |
| 35.21 | 35.86 | 35.00 | 35.67 | +2.26% | |
| 35.32 | 35.77 | 34.69 | 34.88 | +0.23% | |
| 35.50 | 35.79 | 34.47 | 34.80 | +7.94% | |
| 31.83 | 32.26 | 31.52 | 32.24 | +1.93% | |
| 31.87 | 31.89 | 31.37 | 31.63 | -0.50% | |
| 30.46 | 32.08 | 30.34 | 31.79 | +7.25% | |
| 29.83 | 30.36 | 29.53 | 29.64 | -3.55% | |
| 31.47 | 31.47 | 30.27 | 30.73 | -12.80% | |
| 36.40 | 36.54 | 35.22 | 35.24 | -1.21% | |
| 36.70 | 36.88 | 35.54 | 35.67 | +1.34% | |
| 36.80 | 36.89 | 34.82 | 35.20 | +3.71% | |
| 34.18 | 34.64 | 33.47 | 33.94 | +6.23% | |
| 31.88 | 32.10 | 31.67 | 31.95 | +1.72% | |
| 31.55 | 31.96 | 31.19 | 31.41 | +2.58% | |
| 30.99 | 31.21 | 29.93 | 30.62 | -3.59% | |
| 33.88 | 33.88 | 31.70 | 31.76 | -1.55% | |
| 31.69 | 32.86 | 31.62 | 32.26 | +2.80% | |
| 32.07 | 32.07 | 30.79 | 31.38 | -0.44% | |
| 32.25 | 32.32 | 31.47 | 31.52 | -5.15% | |
| 33.29 | 33.68 | 32.88 | 33.23 | +1.37% | |
| 32.62 | 33.22 | 32.62 | 32.78 | +1.42% | |
| 30.80 | 32.48 | 30.75 | 32.32 | +4.09% | |
| 31.22 | 31.49 | 30.87 | 31.05 | -1.96% | |
| 31.53 | 32.40 | 31.04 | 31.67 | -0.41% | |
| 32.22 | 32.37 | 30.90 | 31.80 | -0.25% | |
| 31.13 | 32.23 | 31.04 | 31.88 | -0.87% | |
| 31.89 | 32.30 | 31.50 | 32.16 | -0.56% | |
| 32.74 | 32.74 | 31.55 | 32.34 | +0.84% | |
| 32.79 | 32.79 | 32.04 | 32.07 | -4.41% | |
| 34.57 | 34.67 | 32.97 | 33.55 | +1.79% | |
| 33.09 | 33.45 | 32.65 | 32.96 | -1.46% | |
| 32.46 | 33.76 | 32.27 | 33.45 | -2.76% | |
| 34.45 | 35.36 | 33.85 | 34.40 | -5.00% | |
| 35.44 | 36.29 | 34.82 | 36.21 | +0.42% | |
| 37.00 | 37.24 | 36.00 | 36.06 | -2.30% | |
| 37.50 | 37.50 | 36.30 | 36.91 | -4.18% | |
| 39.00 | 39.16 | 38.26 | 38.52 | +0.52% | |
| 37.96 | 39.46 | 37.65 | 38.32 | +1.05% | |
| 36.84 | 38.40 | 36.05 | 37.92 | +0.29% | |
| 38.60 | 39.25 | 37.75 | 37.81 | -8.25% | |
| 39.82 | 41.38 | 38.70 | 41.21 | +3.96% | |
| 38.99 | 40.00 | 38.36 | 39.64 | +5.88% | |
| 38.62 | 38.99 | 37.21 | 37.44 | -8.71% | |
| 40.25 | 41.50 | 39.24 | 41.01 | -8.95% | |
| 45.53 | 45.83 | 44.79 | 45.04 | -2.09% | |
| 44.71 | 47.18 | 44.44 | 46.00 | +3.53% | |
| 40.60 | 44.79 | 39.49 | 44.43 | +18.99% | |
| 37.54 | 38.08 | 36.96 | 37.34 | +1.47% | |
| 36.50 | 37.55 | 35.67 | 36.80 | +0.27% | |
| 37.54 | 37.83 | 36.17 | 36.70 | -5.02% | |
| 38.18 | 38.96 | 38.06 | 38.64 | +2.33% | |
| 38.30 | 38.51 | 37.65 | 37.76 | -3.38% | |
| 37.92 | 39.53 | 37.78 | 39.08 | +2.95% | |
| 37.12 | 38.52 | 36.65 | 37.96 | +2.21% | |
| 36.00 | 37.75 | 35.62 | 37.14 | +0.35% | |
| 38.09 | 38.35 | 36.36 | 37.01 | -3.27% | |
| 37.30 | 39.26 | 36.87 | 38.26 | -1.09% | |
| 39.00 | 39.59 | 38.15 | 38.68 | -2.40% | |
| 39.50 | 39.96 | 39.07 | 39.63 | +1.43% | |
| 38.71 | 39.97 | 37.94 | 39.07 | -0.08% | |
| 38.39 | 39.34 | 38.09 | 39.10 | +3.25% | |
| 36.26 | 38.00 | 35.87 | 37.87 | +4.33% | |
| 36.84 | 37.66 | 35.90 | 36.30 | -1.57% | |
| 37.40 | 37.51 | 36.37 | 36.88 | -2.43% | |
| 36.74 | 37.94 | 36.69 | 37.80 | +3.62% | |
| 36.93 | 37.41 | 36.39 | 36.48 | -1.41% | |
| 37.97 | 38.15 | 36.89 | 37.00 | -1.10% | |
| 36.30 | 37.63 | 35.84 | 37.41 | +2.86% | |
| 36.36 | 36.54 | 35.86 | 36.37 | -1.09% | |
| 36.79 | 36.97 | 36.14 | 36.77 | -1.37% | |
| 37.53 | 38.08 | 37.00 | 37.28 | -2.00% | |
| 37.75 | 38.30 | 36.59 | 38.04 | +0.21% | |
| 37.80 | 38.70 | 37.31 | 37.96 | -2.22% | |
| 38.26 | 39.32 | 38.18 | 38.82 | +0.52% | |
| 38.90 | 40.49 | 38.43 | 38.62 | +1.34% | |
| 36.99 | 40.16 | 36.96 | 38.11 | +0.71% | |
| 37.26 | 38.18 | 36.91 | 37.84 | +1.50% | |
| 36.35 | 37.57 | 36.12 | 37.28 | +2.56% | |
| 37.22 | 37.57 | 36.26 | 36.35 | -0.71% | |
| 36.42 | 36.80 | 35.64 | 36.61 | +1.41% | |
| 34.96 | 36.28 | 34.92 | 36.10 | -0.85% | |
| 36.05 | 36.77 | 35.21 | 36.41 | +2.25% | |
| 35.29 | 36.17 | 34.82 | 35.61 | +3.52% | |
| 34.01 | 35.24 | 33.81 | 34.40 | +7.03% | |
| 30.65 | 32.34 | 30.61 | 32.14 | +6.35% | |
| 30.06 | 30.38 | 29.69 | 30.22 | +2.16% | |
| 28.70 | 29.66 | 28.50 | 29.58 | +0.65% | |
| 29.30 | 29.67 | 29.25 | 29.39 | +0.34% | |
| 28.35 | 29.31 | 28.21 | 29.29 | +2.38% | |
| 29.22 | 29.45 | 28.49 | 28.61 | -4.38% | |
| 29.64 | 30.33 | 29.51 | 29.92 | +2.47% | |
| 29.70 | 29.92 | 29.17 | 29.20 | -3.88% | |
| 30.35 | 30.87 | 30.00 | 30.38 | -1.52% | |
| 29.09 | 31.39 | 29.08 | 30.85 | +6.82% | |
| 28.65 | 28.99 | 28.40 | 28.88 | +1.55% | |
| 28.99 | 29.15 | 28.29 | 28.44 | -2.37% | |
| 28.90 | 29.20 | 28.55 | 29.13 | -0.58% | |
| 29.66 | 29.84 | 29.26 | 29.30 | -1.58% | |
| 29.87 | 30.17 | 29.57 | 29.77 | +2.16% | |
| 28.70 | 29.46 | 28.56 | 29.14 | +3.81% | |
| 28.68 | 28.68 | 27.99 | 28.07 | -0.57% | |
| 28.69 | 28.69 | 27.91 | 28.23 | -2.86% | |
| 29.86 | 29.87 | 28.99 | 29.06 | -2.61% | |
| 29.59 | 30.19 | 29.29 | 29.84 | +0.51% | |
| 28.57 | 29.79 | 28.11 | 29.69 | +3.41% | |
| 28.78 | 29.02 | 28.11 | 28.71 | -2.51% | |
| 29.60 | 30.45 | 29.05 | 29.45 | -6.51% | |
| 29.39 | 31.65 | 29.16 | 31.50 | +7.58% | |
| 28.86 | 29.39 | 28.21 | 29.28 | -3.05% | |
| 30.54 | 30.64 | 29.80 | 30.20 | -0.46% | |
| 30.50 | 30.80 | 29.79 | 30.34 | -1.97% | |
| 31.60 | 31.86 | 30.77 | 30.95 | -1.84% | |
| 31.62 | 31.78 | 31.40 | 31.53 | +0.32% | |
| 30.99 | 31.47 | 30.85 | 31.43 | +3.12% | |
| 31.23 | 31.25 | 30.34 | 30.48 | -2.21% | |
| 31.59 | 31.60 | 30.82 | 31.17 | -1.95% | |
| 31.48 | 32.23 | 31.48 | 31.79 | -0.19% | |
| 33.56 | 33.63 | 31.81 | 31.85 | -4.73% | |
| 33.64 | 33.71 | 32.40 | 33.43 | +2.67% | |
| 32.09 | 33.45 | 31.62 | 32.56 | +5.78% | |
| 30.35 | 30.91 | 29.80 | 30.78 | +3.99% | |
| 29.18 | 29.64 | 29.12 | 29.60 | +2.10% | |
| 28.44 | 29.10 | 28.27 | 28.99 | +1.36% | |
| 28.40 | 28.79 | 28.12 | 28.60 | +0.63% | |
| 27.40 | 28.51 | 27.28 | 28.42 | -5.61% | |
| 29.06 | 30.29 | 28.60 | 30.11 | +1.55% | |
| 29.60 | 30.09 | 29.17 | 29.65 | +3.42% | |
| 28.60 | 29.20 | 28.46 | 28.67 | +2.72% | |
| 27.29 | 27.91 | 27.15 | 27.91 | -0.99% | |
| 27.91 | 28.35 | 27.75 | 28.19 | +3.00% | |
| 27.39 | 27.83 | 27.12 | 27.37 | +0.59% | |
| 27.22 | 27.80 | 27.12 | 27.21 | -0.77% | |
| 26.59 | 27.55 | 26.27 | 27.42 | +10.56% | |
| 24.03 | 25.24 | 23.88 | 24.80 | +2.69% | |
| 23.86 | 24.18 | 23.80 | 24.15 | +1.94% | |
| 23.45 | 23.72 | 23.45 | 23.69 | +1.46% | |
| 23.18 | 23.40 | 23.01 | 23.35 | +0.73% | |
| 23.10 | 23.33 | 22.84 | 23.18 | +10.43% | |
| 20.93 | 21.03 | 20.80 | 20.99 | +0.38% | |
| 21.02 | 21.03 | 20.75 | 20.91 | -0.90% | |
| 20.64 | 21.13 | 20.64 | 21.10 | +2.23% | |
| 20.40 | 20.65 | 20.40 | 20.64 | +1.52% | |
| 20.30 | 20.47 | 20.19 | 20.33 | +0.20% | |
| 20.40 | 20.48 | 20.24 | 20.29 | -0.93% | |
| 20.43 | 20.58 | 20.34 | 20.48 | -0.49% | |
| 20.57 | 20.67 | 20.37 | 20.58 | +0.10% | |
| 20.62 | 20.75 | 20.51 | 20.56 | -0.39% | |
| 20.51 | 20.66 | 20.51 | 20.64 | +0.44% | |
| 20.50 | 20.56 | 20.32 | 20.55 | +0.10% | |
| 20.48 | 20.56 | 20.44 | 20.53 | -0.10% | |
| 20.66 | 20.70 | 20.50 | 20.55 | -0.53% | |
| 20.54 | 20.68 | 20.45 | 20.66 | +0.73% | |
| 20.40 | 20.55 | 20.32 | 20.51 | +0.98% | |
| 20.10 | 20.33 | 20.10 | 20.31 | +2.06% | |
| 19.77 | 19.90 | 19.76 | 19.90 | +1.07% | |
| 19.71 | 19.80 | 19.66 | 19.69 | -0.56% | |
| 19.79 | 19.88 | 19.77 | 19.80 | +0.61% | |
| 19.83 | 19.93 | 19.67 | 19.68 | -0.61% | |
| 19.86 | 19.91 | 19.80 | 19.80 | +0.10% | |
| 20.10 | 20.16 | 19.70 | 19.78 | -2.75% | |
| 20.30 | 20.38 | 20.30 | 20.34 | +0.20% | |
| 20.22 | 20.30 | 20.17 | 20.30 | +0.69% | |
| 20.22 | 20.31 | 20.12 | 20.16 | -0.88% | |
| 20.23 | 20.34 | 20.11 | 20.34 | +0.10% | |
| 20.48 | 20.48 | 20.27 | 20.32 | +0.10% | |
| 20.40 | 20.50 | 20.26 | 20.30 | -0.83% | |
| 20.34 | 20.55 | 20.34 | 20.47 | +0.89% | |
| 20.35 | 20.39 | 20.27 | 20.29 | -0.05% | |
| 20.21 | 20.46 | 20.21 | 20.30 | +1.25% | |
| 20.18 | 20.23 | 20.00 | 20.05 | -0.84% | |
| 20.01 | 20.31 | 20.01 | 20.22 | +0.15% | |
| 20.18 | 20.21 | 20.11 | 20.19 | -0.20% | |
| 20.21 | 20.36 | 20.21 | 20.23 | +0.60% | |
| 20.17 | 20.20 | 20.08 | 20.11 | +0.30% | |
| 20.01 | 20.25 | 19.97 | 20.05 | +0.60% | |
| 19.84 | 20.00 | 19.82 | 19.93 | +0.91% | |
| 19.90 | 20.01 | 19.73 | 19.75 | -0.60% | |
| 19.95 | 20.07 | 19.81 | 19.87 | +0.25% | |
| 19.97 | 19.99 | 19.81 | 19.82 | -1.34% | |
| 20.23 | 20.24 | 20.07 | 20.09 | -1.47% | |
| 20.36 | 20.40 | 20.23 | 20.39 | +0.05% | |
| 20.29 | 20.60 | 20.20 | 20.38 | +0.39% | |
| 20.35 | 20.39 | 20.23 | 20.30 | -0.29% | |
| 20.44 | 20.48 | 20.32 | 20.36 | +0.20% | |
| 20.27 | 20.41 | 20.15 | 20.32 | +1.09% | |
| 20.13 | 20.17 | 19.98 | 20.10 | -1.03% | |
| 20.30 | 20.39 | 20.24 | 20.31 | +0.79% | |
| 19.97 | 20.18 | 19.97 | 20.15 | +1.10% | |
| 20.07 | 20.09 | 19.88 | 19.93 | -0.85% | |
| 20.25 | 20.31 | 20.09 | 20.10 | -0.54% | |
| 20.20 | 20.28 | 20.07 | 20.21 | +0.20% | |
| 20.30 | 20.52 | 20.04 | 20.17 | -3.91% | |
| 21.26 | 21.26 | 20.95 | 20.99 | -0.10% | |
| 20.63 | 21.04 | 20.62 | 21.01 | +1.50% | |
| 20.89 | 20.89 | 20.65 | 20.70 | -0.34% | |
| 21.03 | 21.03 | 20.72 | 20.77 | -1.33% | |
| 21.21 | 21.26 | 21.05 | 21.05 | -1.50% | |
| 21.24 | 21.43 | 21.20 | 21.37 | +0.75% | |
| 21.10 | 21.35 | 21.10 | 21.21 | -1.30% | |
| 21.53 | 21.60 | 21.43 | 21.49 | -0.23% | |
| 21.49 | 21.56 | 21.39 | 21.54 | -0.32% | |
| 21.56 | 21.63 | 21.38 | 21.61 | +1.84% | |
| 21.13 | 21.26 | 21.13 | 21.22 | +1.39% | |
| 20.82 | 20.95 | 20.67 | 20.93 | -0.33% | |
| 21.20 | 21.25 | 20.98 | 21.00 | -0.71% | |
| 21.44 | 21.47 | 21.13 | 21.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SKM chart for longer ranges.