Tanger Stock Price History
NYSE: SKTReal EstateReal Estate Investment TrustsUSD
35.08+0.47 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKT price history at a glance
The price history for Tanger (SKT) on this page begins on May 24, 1993, when the stock closed at $6.25; it most recently closed at $35.08 on October 5, 2026. The highest price in this record is $42.53, reached on July 27, 2026; the latest close is 17.5% below that peak. Across the 32 complete calendar years in the table, SKT finished higher in 19 and lower in 13. Its best year was 2021 (+93.6%) and its worst was 2019 (-31.9%).
Over roughly 33 years the share price changed +461.3%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, SKT has gained 10.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $42.53
- Date of high
- Jul 27, 2026
- Low since 1993
- $4.05
- Date of low
- Mar 30, 2020
- 52-week high
- $42.53
- 52-week low
- $31.13
- IPO year
- 1993
- Last close
- $35.08
SKT returns
1 week
-0.09%
1 month
-4.49%
3 months
-11.48%
6 months
-3.78%
Year to date
+5.12%
1 year
+10.14%
3 years
+52.32%
5 years
+108.93%
SKT price return, excluding dividends.
SKT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 35.08 | +5.95% |
| 2025 | 33.11 | -3.78% |
| 2024 | 34.41 | +24.13% |
| 2023 | 27.72 | +54.52% |
| 2022 | 17.94 | -6.95% |
| 2021 | 19.28 | +93.57% |
| 2020 | 9.96 | -30.15% |
| 2019 | 14.26 | -31.93% |
| 2018 | 20.95 | -20.97% |
| 2017 | 26.51 | -25.91% |
| 2016 | 35.78 | +9.42% |
| 2015 | 32.70 | -12.68% |
| 2014 | 37.45 | +14.88% |
| 2013 | 32.60 | -5.09% |
| 2012 | 34.35 | +17.16% |
| 2011 | 29.32 | +14.55% |
| 2010 | 25.60 | +31.29% |
| 2009 | 19.50 | +6.30% |
| 2008 | 18.34 | +4.77% |
| 2007 | 17.51 | -10.41% |
| 2006 | 19.54 | +35.98% |
| 2005 | 14.37 | +8.62% |
| 2004 | 13.23 | +29.04% |
| 2003 | 10.25 | +34.33% |
| 2002 | 7.63 | +42.53% |
| 2001 | 5.36 | -6.10% |
| 2000 | 5.70 | +9.94% |
| 1999 | 5.19 | -2.07% |
| 1998 | 5.30 | -29.96% |
| 1997 | 7.56 | +12.04% |
| 1996 | 6.75 | +8.00% |
| 1995 | 6.25 | +6.38% |
| 1994 | 5.88 | -18.26% |
| 1993* | 7.19 | +15.00% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
SKT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.86 | 35.13 | 34.54 | 35.08 | +1.36% | |
| 34.50 | 34.70 | 34.33 | 34.61 | +0.17% | |
| 34.71 | 34.98 | 34.50 | 34.55 | -1.12% | |
| 35.42 | 35.42 | 34.52 | 34.94 | +1.01% | |
| 35.15 | 35.19 | 34.56 | 34.59 | -1.48% | |
| 34.69 | 35.19 | 34.51 | 35.11 | +1.92% | |
| 34.20 | 34.59 | 34.01 | 34.45 | +0.44% | |
| 35.46 | 35.47 | 34.26 | 34.30 | -1.61% | |
| 34.77 | 35.08 | 34.68 | 34.86 | +0.26% | |
| 34.71 | 35.01 | 34.54 | 34.77 | +0.12% | |
| 34.93 | 35.37 | 34.71 | 34.73 | -0.80% | |
| 34.88 | 35.14 | 34.75 | 35.01 | -0.34% | |
| 35.29 | 35.44 | 34.95 | 35.13 | -1.32% | |
| 35.82 | 36.04 | 35.41 | 35.60 | -0.17% | |
| 35.81 | 35.91 | 35.51 | 35.66 | -0.39% | |
| 36.04 | 36.04 | 35.50 | 35.80 | +0.14% | |
| 36.00 | 36.12 | 35.73 | 35.75 | -0.06% | |
| 36.24 | 36.45 | 35.48 | 35.77 | -1.22% | |
| 36.30 | 36.62 | 35.92 | 36.21 | -0.44% | |
| 36.47 | 37.03 | 36.24 | 36.37 | 0.00% | |
| 36.71 | 36.86 | 36.35 | 36.37 | -0.27% | |
| 37.28 | 37.28 | 36.37 | 36.47 | -0.71% | |
| 37.37 | 37.37 | 36.61 | 36.73 | -1.50% | |
| 37.14 | 37.45 | 37.05 | 37.29 | -0.11% | |
| 37.16 | 37.72 | 37.11 | 37.33 | +0.48% | |
| 37.92 | 38.12 | 37.14 | 37.15 | -1.46% | |
| 38.20 | 38.59 | 37.43 | 37.70 | -0.89% | |
| 37.68 | 38.08 | 37.68 | 38.04 | +0.88% | |
| 37.76 | 37.78 | 37.38 | 37.71 | -0.05% | |
| 37.80 | 37.95 | 37.56 | 37.73 | +0.19% | |
| 37.82 | 37.97 | 37.55 | 37.66 | -1.05% | |
| 38.50 | 38.50 | 38.01 | 38.06 | -1.01% | |
| 39.03 | 39.07 | 38.42 | 38.45 | -1.28% | |
| 38.43 | 38.97 | 38.01 | 38.95 | +1.91% | |
| 38.26 | 38.31 | 37.80 | 38.22 | -0.03% | |
| 38.47 | 38.62 | 38.18 | 38.23 | -0.91% | |
| 38.65 | 38.75 | 38.25 | 38.58 | +0.68% | |
| 38.63 | 38.63 | 38.23 | 38.32 | -0.23% | |
| 38.29 | 38.58 | 38.05 | 38.41 | -0.10% | |
| 38.39 | 38.80 | 38.38 | 38.45 | -0.10% | |
| 38.79 | 38.98 | 38.45 | 38.49 | +0.03% | |
| 38.79 | 39.26 | 38.45 | 38.48 | -0.21% | |
| 38.74 | 39.01 | 38.44 | 38.56 | -0.23% | |
| 39.00 | 39.05 | 38.35 | 38.65 | -1.68% | |
| 39.32 | 39.37 | 38.90 | 39.31 | -0.03% | |
| 40.55 | 40.70 | 39.12 | 39.32 | -3.03% | |
| 40.69 | 41.32 | 39.95 | 40.55 | -0.42% | |
| 40.97 | 41.22 | 39.99 | 40.72 | -0.07% | |
| 40.66 | 41.07 | 40.49 | 40.75 | +0.22% | |
| 40.45 | 40.95 | 40.43 | 40.66 | -0.83% | |
| 41.53 | 41.69 | 40.69 | 41.00 | -1.39% | |
| 42.11 | 42.19 | 41.52 | 41.58 | -1.26% | |
| 41.07 | 42.53 | 41.07 | 42.11 | +0.74% | |
| 41.80 | 42.08 | 41.40 | 41.80 | -0.31% | |
| 40.86 | 42.00 | 40.86 | 41.93 | +1.99% | |
| 41.08 | 41.53 | 40.89 | 41.11 | -0.75% | |
| 42.00 | 42.00 | 41.29 | 41.42 | -1.24% | |
| 41.60 | 42.01 | 41.49 | 41.94 | +0.74% | |
| 41.78 | 41.96 | 41.39 | 41.63 | -0.36% | |
| 41.50 | 42.05 | 41.47 | 41.78 | +0.24% | |
| 40.50 | 41.73 | 40.25 | 41.68 | +3.53% | |
| 40.15 | 40.77 | 40.01 | 40.26 | +0.95% | |
| 40.03 | 40.24 | 39.74 | 39.88 | +0.03% | |
| 39.63 | 40.03 | 39.53 | 39.87 | +0.61% | |
| 39.63 | 39.74 | 39.12 | 39.63 | +0.41% | |
| 39.53 | 39.70 | 39.21 | 39.47 | +0.79% | |
| 39.73 | 40.12 | 39.15 | 39.16 | -1.88% | |
| 39.64 | 40.33 | 39.50 | 39.91 | +1.40% | |
| 39.43 | 39.56 | 39.12 | 39.36 | -0.43% | |
| 39.63 | 40.01 | 39.39 | 39.53 | +0.79% | |
| 39.47 | 39.94 | 39.07 | 39.22 | -0.63% | |
| 39.68 | 39.99 | 39.46 | 39.47 | -1.37% | |
| 40.14 | 40.37 | 39.80 | 40.02 | -1.16% | |
| 41.41 | 41.50 | 40.44 | 40.49 | -1.48% | |
| 40.76 | 41.20 | 40.45 | 41.10 | +1.38% | |
| 39.94 | 40.92 | 39.94 | 40.54 | +1.30% | |
| 39.66 | 40.09 | 39.55 | 40.02 | +1.83% | |
| 39.26 | 39.56 | 38.85 | 39.30 | +0.43% | |
| 38.98 | 39.65 | 38.77 | 39.13 | +1.16% | |
| 40.18 | 40.37 | 38.43 | 38.68 | -4.19% | |
| 40.17 | 40.65 | 39.86 | 40.37 | -0.59% | |
| 40.58 | 41.03 | 40.31 | 40.61 | +0.37% | |
| 40.32 | 40.57 | 40.07 | 40.46 | +1.63% | |
| 39.99 | 40.47 | 39.80 | 39.81 | +0.53% | |
| 39.47 | 40.06 | 39.35 | 39.60 | +0.33% | |
| 37.34 | 39.61 | 37.22 | 39.47 | +6.56% | |
| 36.70 | 37.28 | 36.70 | 37.04 | -0.13% | |
| 36.36 | 37.14 | 36.36 | 37.09 | +2.01% | |
| 36.12 | 36.50 | 35.91 | 36.36 | +1.99% | |
| 35.69 | 35.96 | 35.55 | 35.65 | -0.86% | |
| 35.58 | 36.23 | 35.45 | 35.96 | +1.52% | |
| 35.68 | 35.96 | 35.22 | 35.42 | -1.80% | |
| 36.67 | 36.83 | 36.04 | 36.07 | -1.50% | |
| 35.76 | 36.75 | 35.73 | 36.62 | +1.84% | |
| 36.11 | 36.42 | 35.88 | 35.96 | +0.08% | |
| 35.53 | 36.08 | 35.53 | 35.93 | +1.21% | |
| 35.93 | 35.99 | 35.27 | 35.50 | -0.84% | |
| 35.35 | 35.96 | 35.05 | 35.80 | +0.48% | |
| 35.05 | 35.85 | 34.95 | 35.63 | +1.74% | |
| 35.41 | 35.64 | 35.01 | 35.02 | -1.77% | |
| 35.45 | 35.90 | 35.33 | 35.65 | +1.08% | |
| 35.53 | 35.56 | 34.88 | 35.27 | -1.43% | |
| 35.58 | 36.07 | 35.45 | 35.78 | +1.04% | |
| 35.88 | 36.10 | 35.30 | 35.41 | -1.78% | |
| 36.16 | 36.29 | 35.90 | 36.05 | +0.11% | |
| 36.42 | 36.61 | 35.96 | 36.01 | -0.99% | |
| 36.43 | 36.72 | 36.36 | 36.37 | +0.11% | |
| 36.88 | 36.97 | 36.22 | 36.33 | -1.41% | |
| 36.56 | 37.04 | 36.46 | 36.85 | +1.80% | |
| 36.41 | 36.59 | 36.13 | 36.20 | -0.28% | |
| 36.13 | 36.39 | 35.81 | 36.30 | -0.14% | |
| 36.34 | 36.90 | 35.86 | 36.35 | -1.97% | |
| 36.37 | 37.12 | 36.20 | 37.08 | +0.90% | |
| 36.76 | 37.02 | 36.20 | 36.75 | -0.51% | |
| 37.08 | 37.08 | 36.60 | 36.94 | +0.46% | |
| 36.53 | 36.93 | 36.46 | 36.77 | +0.27% | |
| 36.91 | 37.27 | 36.62 | 36.67 | -0.84% | |
| 36.95 | 37.17 | 36.34 | 36.98 | +1.07% | |
| 36.84 | 36.91 | 36.39 | 36.59 | -0.41% | |
| 37.09 | 37.28 | 36.63 | 36.74 | -1.16% | |
| 36.83 | 37.19 | 36.72 | 37.17 | +0.41% | |
| 36.57 | 37.13 | 36.57 | 37.02 | +1.84% | |
| 36.10 | 36.44 | 36.10 | 36.35 | +0.36% | |
| 36.56 | 36.65 | 36.16 | 36.22 | -1.20% | |
| 36.28 | 36.74 | 36.21 | 36.66 | +0.66% | |
| 36.41 | 36.80 | 36.14 | 36.42 | -0.11% | |
| 35.70 | 36.75 | 35.70 | 36.46 | +0.47% | |
| 35.65 | 36.55 | 35.65 | 36.29 | +1.43% | |
| 35.51 | 36.16 | 35.26 | 35.78 | +2.35% | |
| 35.00 | 35.35 | 34.89 | 34.96 | -0.09% | |
| 34.48 | 35.05 | 34.43 | 34.99 | +1.21% | |
| 34.08 | 34.62 | 33.80 | 34.57 | +1.23% | |
| 33.97 | 34.27 | 33.90 | 34.15 | +0.50% | |
| 34.46 | 34.55 | 33.74 | 33.98 | -0.12% | |
| 34.09 | 34.50 | 33.82 | 34.02 | +0.83% | |
| 33.95 | 34.20 | 33.67 | 33.74 | -0.68% | |
| 33.68 | 34.30 | 33.65 | 33.97 | +0.06% | |
| 34.27 | 34.34 | 33.93 | 33.95 | -0.29% | |
| 33.99 | 34.54 | 33.95 | 34.05 | -0.44% | |
| 34.75 | 35.27 | 34.20 | 34.20 | +0.41% | |
| 35.73 | 35.77 | 33.96 | 34.06 | -4.00% | |
| 35.18 | 35.66 | 34.92 | 35.48 | +0.82% | |
| 35.55 | 35.71 | 35.19 | 35.19 | -1.04% | |
| 35.97 | 36.11 | 35.54 | 35.56 | -0.36% | |
| 35.69 | 36.11 | 35.55 | 35.69 | +1.54% | |
| 35.77 | 36.25 | 35.04 | 35.15 | -0.76% | |
| 35.07 | 35.48 | 34.89 | 35.42 | -0.25% | |
| 35.77 | 35.77 | 35.32 | 35.51 | -1.00% | |
| 35.71 | 36.50 | 35.63 | 35.87 | -0.11% | |
| 35.60 | 36.03 | 34.74 | 35.91 | -0.25% | |
| 36.00 | 36.41 | 35.81 | 36.00 | -2.01% | |
| 37.05 | 37.14 | 36.42 | 36.74 | -1.79% | |
| 37.29 | 37.56 | 37.07 | 37.41 | +0.13% | |
| 36.66 | 37.55 | 36.08 | 37.36 | +0.67% | |
| 36.98 | 37.45 | 36.84 | 37.11 | +0.13% | |
| 37.15 | 37.71 | 36.92 | 37.06 | -1.51% | |
| 37.37 | 37.95 | 37.25 | 37.63 | +0.03% | |
| 36.10 | 37.69 | 35.80 | 37.62 | +5.79% | |
| 35.82 | 35.92 | 35.35 | 35.56 | -0.14% | |
| 35.77 | 36.08 | 35.54 | 35.61 | +0.08% | |
| 35.10 | 35.59 | 34.71 | 35.58 | +1.77% | |
| 34.61 | 34.97 | 34.48 | 34.96 | +1.25% | |
| 34.82 | 34.99 | 34.37 | 34.53 | -1.09% | |
| 34.17 | 35.06 | 34.02 | 34.91 | +3.22% | |
| 33.67 | 34.14 | 33.58 | 33.82 | +0.62% | |
| 33.99 | 34.18 | 33.25 | 33.61 | -0.68% | |
| 34.34 | 34.50 | 33.75 | 33.84 | -0.99% | |
| 33.82 | 34.42 | 33.73 | 34.18 | +1.64% | |
| 33.41 | 33.96 | 33.36 | 33.63 | +0.24% | |
| 33.31 | 33.89 | 33.31 | 33.55 | +1.27% | |
| 32.74 | 33.28 | 32.44 | 33.13 | +1.72% | |
| 31.90 | 33.08 | 31.84 | 32.57 | +2.97% | |
| 32.13 | 32.25 | 31.13 | 31.63 | -1.71% | |
| 32.79 | 32.89 | 32.17 | 32.18 | -1.65% | |
| 32.56 | 32.75 | 31.97 | 32.72 | -0.58% | |
| 32.43 | 33.02 | 32.24 | 32.91 | +1.86% | |
| 32.53 | 32.95 | 32.24 | 32.31 | -0.52% | |
| 32.62 | 32.72 | 32.25 | 32.48 | -0.55% | |
| 32.60 | 32.84 | 32.13 | 32.66 | +0.34% | |
| 32.62 | 32.85 | 32.19 | 32.55 | -0.76% | |
| 33.16 | 33.47 | 32.76 | 32.80 | -0.91% | |
| 33.61 | 33.70 | 32.97 | 33.10 | -0.84% | |
| 33.32 | 33.64 | 33.29 | 33.38 | -0.71% | |
| 33.48 | 33.69 | 33.30 | 33.62 | +0.39% | |
| 33.36 | 34.12 | 33.36 | 33.49 | -0.06% | |
| 33.68 | 33.71 | 33.30 | 33.51 | -0.27% | |
| 33.99 | 34.29 | 33.37 | 33.60 | -1.35% | |
| 33.87 | 34.42 | 33.81 | 34.06 | -0.15% | |
| 34.31 | 34.72 | 33.78 | 34.11 | -0.90% | |
| 33.90 | 35.21 | 33.78 | 34.42 | +1.47% | |
| 34.01 | 34.25 | 33.68 | 33.92 | -0.38% | |
| 33.20 | 34.13 | 33.07 | 34.05 | +2.13% | |
| 33.02 | 33.52 | 32.81 | 33.34 | +0.69% | |
| 33.50 | 33.50 | 32.90 | 33.11 | -0.78% | |
| 34.11 | 34.11 | 33.36 | 33.37 | -2.03% | |
| 33.88 | 34.10 | 33.65 | 34.06 | +0.41% | |
| 34.00 | 34.24 | 33.86 | 33.92 | -0.21% | |
| 34.10 | 34.21 | 33.76 | 33.99 | -0.85% | |
| 34.04 | 34.32 | 33.95 | 34.28 | +0.65% | |
| 34.22 | 34.34 | 34.03 | 34.06 | -0.82% | |
| 34.05 | 34.61 | 34.00 | 34.34 | +0.23% | |
| 34.19 | 34.46 | 34.15 | 34.26 | -0.32% | |
| 34.43 | 34.71 | 34.27 | 34.37 | +0.29% | |
| 33.83 | 34.40 | 33.83 | 34.27 | +1.18% | |
| 34.06 | 34.19 | 33.80 | 33.87 | -0.38% | |
| 33.73 | 34.15 | 33.55 | 34.00 | +1.19% | |
| 32.96 | 33.69 | 32.96 | 33.60 | +0.93% | |
| 33.20 | 33.61 | 33.00 | 33.29 | +0.73% | |
| 32.76 | 33.38 | 32.42 | 33.05 | +0.79% | |
| 32.31 | 33.11 | 32.26 | 32.79 | +1.96% | |
| 32.17 | 32.36 | 31.80 | 32.16 | +0.22% | |
| 32.19 | 32.21 | 31.84 | 32.09 | -0.53% | |
| 32.58 | 32.93 | 32.16 | 32.26 | -1.68% | |
| 32.96 | 33.20 | 32.65 | 32.81 | -0.21% | |
| 33.60 | 33.79 | 32.86 | 32.88 | -1.82% | |
| 33.26 | 33.64 | 33.26 | 33.49 | -0.27% | |
| 33.59 | 33.71 | 33.51 | 33.58 | -0.06% | |
| 33.44 | 34.04 | 33.27 | 33.60 | +0.09% | |
| 33.15 | 33.94 | 33.15 | 33.57 | +1.14% | |
| 33.58 | 33.58 | 32.96 | 33.19 | -0.87% | |
| 33.13 | 33.84 | 32.93 | 33.48 | +1.86% | |
| 32.88 | 33.49 | 32.75 | 32.87 | +0.70% | |
| 33.06 | 33.09 | 32.43 | 32.64 | -1.72% | |
| 32.93 | 33.23 | 32.85 | 33.21 | +0.79% | |
| 34.15 | 34.15 | 32.90 | 32.95 | -2.89% | |
| 33.83 | 34.09 | 33.45 | 33.93 | +0.33% | |
| 34.18 | 34.43 | 33.64 | 33.82 | -1.74% | |
| 34.62 | 34.75 | 34.11 | 34.42 | -0.98% | |
| 34.42 | 34.83 | 34.29 | 34.76 | +1.49% | |
| 34.04 | 34.69 | 34.04 | 34.25 | -0.67% | |
| 33.75 | 34.48 | 33.59 | 34.48 | +2.59% | |
| 33.94 | 33.97 | 33.22 | 33.61 | -0.80% | |
| 34.01 | 34.84 | 33.44 | 33.88 | +0.65% | |
| 32.83 | 33.73 | 32.61 | 33.66 | +2.68% | |
| 32.22 | 32.79 | 31.83 | 32.78 | +0.68% | |
| 32.02 | 32.60 | 31.63 | 32.56 | +0.56% | |
| 32.79 | 33.03 | 32.30 | 32.38 | -1.85% | |
| 32.95 | 33.69 | 32.61 | 32.99 | -0.75% | |
| 33.32 | 33.44 | 32.78 | 33.24 | -0.78% | |
| 33.35 | 33.56 | 33.10 | 33.50 | +0.54% | |
| 33.47 | 33.47 | 33.10 | 33.32 | +0.30% | |
| 33.49 | 33.49 | 32.88 | 33.22 | -0.36% | |
| 32.87 | 33.39 | 32.55 | 33.34 | +2.11% | |
| 32.62 | 32.80 | 32.46 | 32.65 | +0.09% | |
| 32.71 | 32.87 | 32.31 | 32.62 | -0.24% | |
| 32.30 | 32.77 | 32.11 | 32.70 | +1.14% | |
| 32.57 | 32.88 | 32.11 | 32.33 | -0.89% | |
| 32.62 | 33.08 | 32.32 | 32.62 | +0.25% | |
| 32.39 | 32.72 | 32.18 | 32.54 | +0.12% | |
| 32.06 | 32.58 | 31.81 | 32.50 | +2.04% | |
| 32.91 | 32.91 | 31.81 | 31.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SKT chart for longer ranges.