Skye Bioscience Stock Price History
NASDAQ: SKYEHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKYE price history at a glance
The price history for Skye Bioscience (SKYE) on this page begins on October 7, 2026, when the stock closed at $1.65; it most recently closed at $1.69 on October 9, 2026. The highest price in this record is $1.76, reached on October 9, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.76
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.62
- Date of low
- Oct 7, 2026
- 52-week high
- $13.60
- 52-week low
- $1.50
- Last close
- $1.69
SKYE returns
1 week
+2.42%
SKYE price return, excluding dividends.
SKYE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.69 | 1.76 | 1.68 | 1.69 | +0.60% | |
| 1.66 | 1.68 | 1.63 | 1.68 | +1.82% | |
| 1.62 | 1.75 | 1.62 | 1.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SKYE chart for longer ranges.