Silicon Laboratories Stock Price History
NASDAQ: SLABTechnologySemiconductorsUSD
222.04+0.29 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLAB price history at a glance
The price history for Silicon Laboratories (SLAB) on this page begins on March 20, 2000, when the stock closed at $69.38; it most recently closed at $222.04 on October 5, 2026. The highest price in this record is $223.50, reached on September 28, 2026; the latest close is 0.7% below that peak. Across the 25 complete calendar years in the table, SLAB finished higher in 13 and lower in 12. Its best year was 2001 (+164.5%) and its worst was 2002 (-48.1%).
Over roughly 27 years the share price changed +220.1%, a 4.5% compound annual price return (excluding dividends). In the last 12 months alone, SLAB has gained 65.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $223.50
- Date of high
- Sep 28, 2026
- Low since 2000
- $10.13
- Date of low
- Dec 18, 2000
- 52-week high
- $223.50
- 52-week low
- $115.51
- IPO year
- 2000
- Last close
- $222.04
SLAB returns
1 week
-0.32%
1 month
+1.01%
3 months
+1.56%
6 months
+5.12%
Year to date
+69.89%
1 year
+65.63%
3 years
+103.13%
5 years
+51.37%
SLAB price return, excluding dividends.
SLAB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 222.04 | +68.30% |
| 2025 | 131.93 | +3.34% |
| 2024 | 127.66 | -3.49% |
| 2023 | 132.27 | -2.51% |
| 2022 | 135.67 | -34.27% |
| 2021 | 206.42 | +62.10% |
| 2020 | 127.34 | +9.69% |
| 2019 | 116.09 | +49.08% |
| 2018 | 77.87 | -11.81% |
| 2017 | 88.30 | +35.85% |
| 2016 | 65.00 | +33.91% |
| 2015 | 48.54 | +2.17% |
| 2014 | 47.51 | +11.89% |
| 2013 | 42.46 | -1.46% |
| 2012 | 43.09 | -0.76% |
| 2011 | 43.42 | -5.65% |
| 2010 | 46.02 | -4.88% |
| 2009 | 48.38 | +89.28% |
| 2008 | 25.56 | -26.45% |
| 2007 | 34.75 | +0.29% |
| 2006 | 34.65 | -5.48% |
| 2005 | 36.66 | +3.82% |
| 2004 | 35.31 | -20.29% |
| 2003 | 44.30 | +124.53% |
| 2002 | 19.73 | -48.11% |
| 2001 | 38.02 | +164.49% |
| 2000* | 14.38 | -79.28% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
SLAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 221.77 | 222.20 | 221.22 | 222.04 | +0.13% | |
| 221.86 | 222.28 | 221.55 | 221.75 | -0.09% | |
| 222.90 | 222.90 | 221.60 | 221.95 | -0.30% | |
| 222.66 | 223.05 | 222.53 | 222.62 | -0.08% | |
| 222.34 | 223.14 | 222.29 | 222.80 | +0.02% | |
| 223.00 | 223.50 | 222.24 | 222.76 | +0.11% | |
| 221.53 | 222.92 | 221.49 | 222.51 | +0.42% | |
| 221.90 | 221.94 | 221.33 | 221.58 | +0.19% | |
| 221.12 | 221.58 | 221.03 | 221.17 | +0.06% | |
| 221.59 | 221.80 | 220.78 | 221.03 | -0.09% | |
| 221.30 | 221.59 | 220.94 | 221.24 | -0.06% | |
| 221.70 | 222.17 | 221.15 | 221.38 | +0.06% | |
| 221.97 | 222.36 | 221.09 | 221.25 | -0.32% | |
| 221.00 | 222.15 | 220.75 | 221.97 | +0.50% | |
| 221.00 | 221.05 | 220.28 | 220.87 | +0.17% | |
| 219.86 | 220.60 | 219.81 | 220.50 | +0.36% | |
| 220.12 | 220.24 | 219.48 | 219.70 | -0.00% | |
| 220.00 | 220.45 | 219.58 | 219.71 | -0.12% | |
| 219.30 | 220.03 | 219.20 | 219.97 | +0.31% | |
| 219.25 | 219.96 | 219.00 | 219.28 | -0.48% | |
| 219.36 | 220.51 | 219.10 | 220.33 | +0.54% | |
| 219.81 | 219.85 | 216.88 | 219.15 | -0.30% | |
| 220.30 | 220.30 | 219.20 | 219.82 | -0.08% | |
| 221.00 | 221.00 | 219.92 | 220.00 | -0.26% | |
| 222.49 | 222.49 | 219.95 | 220.58 | -0.06% | |
| 220.00 | 220.83 | 220.00 | 220.71 | +0.22% | |
| 219.00 | 220.46 | 219.00 | 220.23 | +0.51% | |
| 218.63 | 219.33 | 218.63 | 219.12 | +0.03% | |
| 218.98 | 219.20 | 218.19 | 219.05 | +0.23% | |
| 219.20 | 219.20 | 218.48 | 218.54 | -0.19% | |
| 218.70 | 219.06 | 218.45 | 218.95 | +0.05% | |
| 218.49 | 219.10 | 218.26 | 218.83 | +0.21% | |
| 218.26 | 218.65 | 217.85 | 218.37 | +0.13% | |
| 218.00 | 218.34 | 217.61 | 218.08 | +0.04% | |
| 218.65 | 218.69 | 217.85 | 218.00 | -0.05% | |
| 219.00 | 219.11 | 217.79 | 218.10 | -0.37% | |
| 219.40 | 219.40 | 218.69 | 218.92 | -0.04% | |
| 218.93 | 219.30 | 218.50 | 219.00 | -0.13% | |
| 218.68 | 219.48 | 218.55 | 219.29 | +0.40% | |
| 218.21 | 218.87 | 218.20 | 218.41 | +0.05% | |
| 219.15 | 219.20 | 217.77 | 218.30 | -0.24% | |
| 218.32 | 219.45 | 218.24 | 218.83 | -0.05% | |
| 218.60 | 219.24 | 218.11 | 218.94 | +0.23% | |
| 219.21 | 219.21 | 218.00 | 218.43 | -0.36% | |
| 218.65 | 219.42 | 218.63 | 219.21 | +0.34% | |
| 218.40 | 219.75 | 218.40 | 218.47 | +0.11% | |
| 218.90 | 218.90 | 217.93 | 218.23 | -0.07% | |
| 218.15 | 219.23 | 217.80 | 218.39 | +0.18% | |
| 217.84 | 218.49 | 217.80 | 218.00 | +0.23% | |
| 217.21 | 218.18 | 216.85 | 217.50 | +0.26% | |
| 217.24 | 218.29 | 216.34 | 216.93 | +0.23% | |
| 217.50 | 217.81 | 216.25 | 216.44 | -0.37% | |
| 217.00 | 218.25 | 216.68 | 217.25 | -0.02% | |
| 217.80 | 217.80 | 216.82 | 217.29 | +0.19% | |
| 217.22 | 217.43 | 216.66 | 216.88 | +0.06% | |
| 217.00 | 217.55 | 216.03 | 216.76 | -0.19% | |
| 217.94 | 217.94 | 217.01 | 217.17 | -0.11% | |
| 217.89 | 218.10 | 217.24 | 217.40 | +0.02% | |
| 217.69 | 217.97 | 217.25 | 217.36 | -0.05% | |
| 217.40 | 218.27 | 217.30 | 217.47 | -0.41% | |
| 218.07 | 218.68 | 217.98 | 218.37 | +0.08% | |
| 217.80 | 218.86 | 217.80 | 218.19 | +0.09% | |
| 219.47 | 219.47 | 217.55 | 218.00 | -0.34% | |
| 218.66 | 219.11 | 218.10 | 218.75 | +0.05% | |
| 218.68 | 219.19 | 218.47 | 218.63 | -0.02% | |
| 219.00 | 219.02 | 218.13 | 218.68 | +0.16% | |
| 217.53 | 219.33 | 217.31 | 218.32 | +0.24% | |
| 217.30 | 218.18 | 217.30 | 217.80 | +0.11% | |
| 217.95 | 218.74 | 217.13 | 217.57 | -0.30% | |
| 218.20 | 218.55 | 217.47 | 218.22 | -0.07% | |
| 218.04 | 219.28 | 217.40 | 218.38 | -0.08% | |
| 219.22 | 219.69 | 217.25 | 218.56 | -0.21% | |
| 218.84 | 219.36 | 217.05 | 219.03 | +0.28% | |
| 217.88 | 219.57 | 216.51 | 218.42 | +0.22% | |
| 218.62 | 218.85 | 216.69 | 217.95 | -0.02% | |
| 218.73 | 219.52 | 217.46 | 218.00 | -0.33% | |
| 218.59 | 219.71 | 218.50 | 218.72 | -0.48% | |
| 220.00 | 220.00 | 219.28 | 219.78 | +0.01% | |
| 219.83 | 220.25 | 218.51 | 219.75 | +0.52% | |
| 219.72 | 219.72 | 218.31 | 218.61 | -0.41% | |
| 220.00 | 220.35 | 218.84 | 219.50 | -0.38% | |
| 219.75 | 220.90 | 218.83 | 220.34 | +0.38% | |
| 218.70 | 219.67 | 218.04 | 219.51 | +0.28% | |
| 218.08 | 219.38 | 217.21 | 218.90 | +0.47% | |
| 217.96 | 218.36 | 217.10 | 217.88 | -0.42% | |
| 219.09 | 219.53 | 217.03 | 218.80 | +0.27% | |
| 218.95 | 219.13 | 217.80 | 218.20 | +0.04% | |
| 218.89 | 219.20 | 217.68 | 218.11 | -0.41% | |
| 218.94 | 219.68 | 218.64 | 219.00 | -0.06% | |
| 218.85 | 219.46 | 218.56 | 219.13 | +0.17% | |
| 217.97 | 219.00 | 217.89 | 218.75 | +0.40% | |
| 217.42 | 218.86 | 217.21 | 217.88 | +0.13% | |
| 218.41 | 218.41 | 216.77 | 217.60 | -0.37% | |
| 218.12 | 218.47 | 217.98 | 218.41 | +0.16% | |
| 219.05 | 219.20 | 217.93 | 218.06 | -0.45% | |
| 217.53 | 219.17 | 217.53 | 219.05 | +0.71% | |
| 217.40 | 218.09 | 217.29 | 217.50 | +0.09% | |
| 216.89 | 217.59 | 216.73 | 217.31 | +0.19% | |
| 217.00 | 217.25 | 216.36 | 216.89 | +0.20% | |
| 215.33 | 216.90 | 215.02 | 216.46 | -0.06% | |
| 216.83 | 217.24 | 216.48 | 216.60 | +0.00% | |
| 215.85 | 217.20 | 215.85 | 216.59 | -0.33% | |
| 217.00 | 217.61 | 216.59 | 217.31 | +0.17% | |
| 217.80 | 217.80 | 216.58 | 216.95 | +0.17% | |
| 217.17 | 217.34 | 215.98 | 216.58 | -0.29% | |
| 217.35 | 217.97 | 216.46 | 217.21 | -0.11% | |
| 218.00 | 218.25 | 217.13 | 217.45 | -0.09% | |
| 216.54 | 218.13 | 216.50 | 217.64 | +0.51% | |
| 217.00 | 217.61 | 215.63 | 216.54 | -0.79% | |
| 217.40 | 218.68 | 216.84 | 218.27 | +0.59% | |
| 217.92 | 217.99 | 216.29 | 217.00 | -0.57% | |
| 217.00 | 218.46 | 216.85 | 218.24 | +0.25% | |
| 217.28 | 217.94 | 216.53 | 217.70 | +0.23% | |
| 215.50 | 217.33 | 215.50 | 217.19 | +0.69% | |
| 215.00 | 215.88 | 214.25 | 215.71 | +0.33% | |
| 215.50 | 215.96 | 214.20 | 215.00 | -0.23% | |
| 213.30 | 215.74 | 213.30 | 215.50 | +0.46% | |
| 215.00 | 215.00 | 213.09 | 214.52 | +0.14% | |
| 215.66 | 216.55 | 214.00 | 214.23 | -0.14% | |
| 213.94 | 214.93 | 213.94 | 214.53 | +0.28% | |
| 213.45 | 214.00 | 212.62 | 213.94 | +0.49% | |
| 212.28 | 213.74 | 212.10 | 212.89 | +0.29% | |
| 211.69 | 212.43 | 211.11 | 212.28 | +0.19% | |
| 210.81 | 211.94 | 210.81 | 211.88 | +0.39% | |
| 211.50 | 212.00 | 210.95 | 211.06 | -0.12% | |
| 210.81 | 212.19 | 210.81 | 211.32 | +0.05% | |
| 210.50 | 211.68 | 210.26 | 211.22 | +0.40% | |
| 210.68 | 210.92 | 209.97 | 210.38 | +0.01% | |
| 211.62 | 211.67 | 209.19 | 210.36 | +0.17% | |
| 209.17 | 210.11 | 208.12 | 210.00 | +0.24% | |
| 208.63 | 209.50 | 208.25 | 209.49 | +0.17% | |
| 206.70 | 209.31 | 206.64 | 209.13 | +0.68% | |
| 208.44 | 209.57 | 207.33 | 207.71 | -0.21% | |
| 207.05 | 208.23 | 206.57 | 208.15 | +1.12% | |
| 206.05 | 206.72 | 205.25 | 205.85 | -0.04% | |
| 206.71 | 206.75 | 205.52 | 205.93 | -0.42% | |
| 206.54 | 207.50 | 206.32 | 206.79 | -0.14% | |
| 207.41 | 208.00 | 206.75 | 207.07 | -0.06% | |
| 206.36 | 208.11 | 206.36 | 207.19 | +0.11% | |
| 207.79 | 208.18 | 206.00 | 206.96 | +0.34% | |
| 205.91 | 207.37 | 205.20 | 206.25 | +0.23% | |
| 204.30 | 206.99 | 204.30 | 205.78 | +0.02% | |
| 206.03 | 206.79 | 205.10 | 205.73 | -0.31% | |
| 204.68 | 206.96 | 204.10 | 206.36 | +0.82% | |
| 203.87 | 204.92 | 203.59 | 204.68 | +0.83% | |
| 202.63 | 203.08 | 202.03 | 203.00 | +0.46% | |
| 201.24 | 202.66 | 201.02 | 202.07 | +0.18% | |
| 203.06 | 203.06 | 201.38 | 201.70 | -0.46% | |
| 202.91 | 204.65 | 202.50 | 202.64 | -0.38% | |
| 202.95 | 204.06 | 201.95 | 203.42 | +0.36% | |
| 203.02 | 203.68 | 202.30 | 202.70 | -0.27% | |
| 203.21 | 203.80 | 202.89 | 203.25 | -0.16% | |
| 204.06 | 204.59 | 202.61 | 203.58 | -0.03% | |
| 204.27 | 205.39 | 202.71 | 203.64 | -0.62% | |
| 204.31 | 205.00 | 204.02 | 204.91 | +0.19% | |
| 204.70 | 205.41 | 204.01 | 204.53 | -0.09% | |
| 204.31 | 205.51 | 204.31 | 204.72 | +0.27% | |
| 204.75 | 204.90 | 204.07 | 204.16 | -0.09% | |
| 204.44 | 204.96 | 204.10 | 204.35 | +0.07% | |
| 204.91 | 204.99 | 204.00 | 204.20 | -0.22% | |
| 204.75 | 205.51 | 204.18 | 204.64 | -0.07% | |
| 205.71 | 205.86 | 204.54 | 204.79 | -0.32% | |
| 206.41 | 206.82 | 205.39 | 205.45 | -0.12% | |
| 206.95 | 207.27 | 205.57 | 205.69 | -0.76% | |
| 207.00 | 207.54 | 206.27 | 207.27 | +0.13% | |
| 207.95 | 207.96 | 205.65 | 207.00 | -0.05% | |
| 208.00 | 208.00 | 206.30 | 207.10 | +0.33% | |
| 206.00 | 207.29 | 205.87 | 206.42 | +0.49% | |
| 208.00 | 208.00 | 204.84 | 205.41 | -0.53% | |
| 205.81 | 208.84 | 205.53 | 206.50 | +0.62% | |
| 204.00 | 206.61 | 202.81 | 205.22 | +0.89% | |
| 205.24 | 207.50 | 201.70 | 203.41 | +48.89% | |
| 143.03 | 144.00 | 134.72 | 136.62 | -4.74% | |
| 140.49 | 146.80 | 139.57 | 143.42 | +0.68% | |
| 143.21 | 145.23 | 140.51 | 142.45 | -2.79% | |
| 144.63 | 147.01 | 141.50 | 146.54 | +1.59% | |
| 142.51 | 146.16 | 141.24 | 144.24 | +2.65% | |
| 141.46 | 142.62 | 140.00 | 140.51 | -0.07% | |
| 144.30 | 145.11 | 138.04 | 140.61 | -3.26% | |
| 150.40 | 151.28 | 144.02 | 145.35 | -4.03% | |
| 154.00 | 157.29 | 150.74 | 151.46 | -0.32% | |
| 148.47 | 153.79 | 147.32 | 151.94 | +4.49% | |
| 145.59 | 148.50 | 143.93 | 145.41 | -2.24% | |
| 153.27 | 154.90 | 147.58 | 148.74 | -2.67% | |
| 150.23 | 153.91 | 147.86 | 152.82 | +2.53% | |
| 145.09 | 149.18 | 144.46 | 149.05 | +1.78% | |
| 145.32 | 149.80 | 145.00 | 146.45 | +0.92% | |
| 144.59 | 146.55 | 142.13 | 145.12 | -0.66% | |
| 147.00 | 147.29 | 143.59 | 146.09 | -0.55% | |
| 142.70 | 147.87 | 142.00 | 146.90 | +1.49% | |
| 146.39 | 147.00 | 142.55 | 144.75 | -2.53% | |
| 138.12 | 148.50 | 135.25 | 148.50 | +7.66% | |
| 132.81 | 139.93 | 132.32 | 137.93 | +4.55% | |
| 132.82 | 135.80 | 131.69 | 131.93 | +0.94% | |
| 132.89 | 133.32 | 129.98 | 130.70 | -1.65% | |
| 132.79 | 135.02 | 131.61 | 132.89 | +0.14% | |
| 134.24 | 135.60 | 131.68 | 132.70 | -1.25% | |
| 135.15 | 135.16 | 133.51 | 134.38 | -0.22% | |
| 136.02 | 136.02 | 133.55 | 134.67 | -0.50% | |
| 134.99 | 136.73 | 133.99 | 135.34 | -0.37% | |
| 137.35 | 139.23 | 135.29 | 135.84 | +0.60% | |
| 135.39 | 137.10 | 134.30 | 135.03 | +0.40% | |
| 134.01 | 137.06 | 133.69 | 134.49 | +1.53% | |
| 134.37 | 140.01 | 131.46 | 132.46 | -1.40% | |
| 134.37 | 136.80 | 133.33 | 134.34 | -0.15% | |
| 136.80 | 138.06 | 132.42 | 134.54 | -1.36% | |
| 142.00 | 142.36 | 135.41 | 136.39 | -4.60% | |
| 146.52 | 146.52 | 141.99 | 142.97 | -1.97% | |
| 141.08 | 146.62 | 139.88 | 145.85 | +3.15% | |
| 139.36 | 142.78 | 138.05 | 141.39 | +1.52% | |
| 142.47 | 143.29 | 138.00 | 139.27 | -1.59% | |
| 139.80 | 142.94 | 138.91 | 141.52 | +2.00% | |
| 137.46 | 140.89 | 136.98 | 138.74 | +0.77% | |
| 130.59 | 137.92 | 129.45 | 137.68 | +6.41% | |
| 127.71 | 130.79 | 127.00 | 129.39 | +2.17% | |
| 125.64 | 127.39 | 125.06 | 126.64 | -0.74% | |
| 126.23 | 128.07 | 125.83 | 127.58 | +1.16% | |
| 123.41 | 126.68 | 123.21 | 126.12 | +2.12% | |
| 121.36 | 123.62 | 120.36 | 123.50 | +1.96% | |
| 120.13 | 123.83 | 119.81 | 121.12 | +0.17% | |
| 116.45 | 121.52 | 115.51 | 120.92 | +4.17% | |
| 120.53 | 121.58 | 115.81 | 116.08 | -1.62% | |
| 116.64 | 119.31 | 116.64 | 117.99 | +1.11% | |
| 117.46 | 118.98 | 115.73 | 116.69 | -0.62% | |
| 120.61 | 121.89 | 116.22 | 117.42 | -3.67% | |
| 120.71 | 123.38 | 119.81 | 121.89 | -1.46% | |
| 126.83 | 127.93 | 122.74 | 123.70 | -2.56% | |
| 128.51 | 130.25 | 126.28 | 126.95 | -0.52% | |
| 130.54 | 130.90 | 125.59 | 127.61 | -2.31% | |
| 128.95 | 131.50 | 127.69 | 130.63 | +3.33% | |
| 128.09 | 129.09 | 124.42 | 126.42 | -2.94% | |
| 128.82 | 133.00 | 126.76 | 130.25 | +0.57% | |
| 127.22 | 131.42 | 124.00 | 129.51 | +2.16% | |
| 126.80 | 127.95 | 120.03 | 126.77 | -0.93% | |
| 130.55 | 131.96 | 126.38 | 127.96 | -2.38% | |
| 131.14 | 132.65 | 130.34 | 131.08 | -0.50% | |
| 131.94 | 134.48 | 130.82 | 131.74 | -0.45% | |
| 136.89 | 137.14 | 131.13 | 132.33 | -3.26% | |
| 134.94 | 140.37 | 132.87 | 136.79 | +1.21% | |
| 136.02 | 136.90 | 133.66 | 135.15 | +0.02% | |
| 137.15 | 137.15 | 134.26 | 135.12 | +0.48% | |
| 130.81 | 135.00 | 130.24 | 134.48 | +1.98% | |
| 131.18 | 133.04 | 129.50 | 131.87 | -1.62% | |
| 136.35 | 136.56 | 132.75 | 134.04 | -2.50% | |
| 137.73 | 139.88 | 133.57 | 137.48 | +1.01% | |
| 136.50 | 137.87 | 135.01 | 136.11 | -1.21% | |
| 138.32 | 138.94 | 134.92 | 137.78 | +0.36% | |
| 133.31 | 137.39 | 131.81 | 137.29 | +4.97% | |
| 125.14 | 132.00 | 125.14 | 130.79 | +1.35% | |
| 126.33 | 130.00 | 125.45 | 129.05 | +5.62% | |
| 133.78 | 134.04 | 121.75 | 122.18 | -8.86% | |
| 134.99 | 135.59 | 131.84 | 134.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLAB chart for longer ranges.