SLB Stock Price History
NYSE: SLBEnergyOilfield Services/EquipmentUSD
48.95-0.03 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLB price history at a glance
The price history for SLB (SLB) on this page begins on December 28, 1981, when the stock closed at $13.97; it most recently closed at $48.95 on October 5, 2026. The highest price in this record is $118.76, reached on June 30, 2014; the latest close is 58.8% below that peak. Across the 44 complete calendar years in the table, SLB finished higher in 26 and lower in 18. Its best year was 2022 (+78.5%) and its worst was 2008 (-53.4%).
Over roughly 45 years the share price changed +250.4%, a 2.8% compound annual price return (excluding dividends). In the last 12 months alone, SLB has gained 47.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1981
- $118.76
- Date of high
- Jun 30, 2014
- Low since 1981
- $6.50
- Date of low
- Oct 19, 1987
- 52-week high
- $60.46
- 52-week low
- $31.64
- Last close
- $48.95
SLB returns
1 week
+0.43%
1 month
-14.20%
3 months
+2.49%
6 months
-5.72%
Year to date
+27.54%
1 year
+47.75%
3 years
-16.98%
5 years
+43.97%
SLB price return, excluding dividends.
SLB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 48.95 | +21.77% |
| 2025 | 40.20 | +4.17% |
| 2024 | 38.59 | -25.85% |
| 2023 | 52.04 | -2.66% |
| 2022 | 53.46 | +78.50% |
| 2021 | 29.95 | +37.20% |
| 2020 | 21.83 | -46.18% |
| 2019 | 40.56 | +3.76% |
| 2018 | 39.09 | -41.99% |
| 2017 | 67.39 | -19.73% |
| 2016 | 83.95 | +20.36% |
| 2015 | 69.75 | -18.58% |
| 2014 | 85.67 | -3.03% |
| 2013 | 88.35 | +22.69% |
| 2012 | 72.01 | +5.42% |
| 2011 | 68.31 | -18.19% |
| 2010 | 83.50 | +28.28% |
| 2009 | 65.09 | +42.68% |
| 2008 | 45.62 | -53.45% |
| 2007 | 98.00 | +55.16% |
| 2006 | 63.16 | +30.03% |
| 2005 | 48.58 | +45.11% |
| 2004 | 33.48 | +22.48% |
| 2003 | 27.33 | +27.71% |
| 2002 | 21.40 | -21.18% |
| 2001 | 27.15 | -32.07% |
| 2000 | 39.97 | +42.43% |
| 1999 | 28.06 | +21.02% |
| 1998 | 23.19 | -42.53% |
| 1997 | 40.34 | +60.57% |
| 1996 | 25.13 | +45.13% |
| 1995 | 17.31 | +37.47% |
| 1994 | 12.59 | -14.80% |
| 1993 | 14.78 | +3.28% |
| 1992 | 14.31 | -9.66% |
| 1991 | 15.84 | +18.18% |
| 1990 | 13.41 | +9.16% |
| 1989 | 12.28 | +50.57% |
| 1988 | 8.16 | +13.48% |
| 1987 | 7.19 | -11.20% |
| 1986 | 8.09 | -10.69% |
| 1985 | 9.06 | +0.35% |
| 1984 | 9.03 | -27.75% |
| 1983 | 12.50 | +7.24% |
| 1982 | 11.66 | -16.55% |
| 1981* | 13.97 | 0.00% |
* Partial year: the record begins after the start of 1981; return measured from the first available close.
2026 return is year to date.
SLB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.08 | 49.45 | 48.64 | 48.95 | -0.06% | |
| 48.41 | 49.04 | 48.10 | 48.98 | +2.13% | |
| 49.91 | 49.90 | 47.65 | 47.96 | -4.08% | |
| 49.64 | 50.61 | 49.45 | 50.00 | -0.56% | |
| 49.10 | 50.59 | 48.79 | 50.28 | +3.16% | |
| 47.72 | 49.34 | 47.72 | 48.74 | +0.16% | |
| 48.37 | 48.86 | 47.86 | 48.66 | -0.12% | |
| 49.91 | 49.91 | 48.69 | 48.72 | -2.31% | |
| 50.58 | 50.77 | 49.35 | 49.87 | -3.15% | |
| 52.29 | 52.29 | 50.88 | 51.49 | -0.10% | |
| 51.07 | 51.93 | 51.02 | 51.54 | +0.21% | |
| 52.48 | 52.60 | 51.36 | 51.43 | -0.85% | |
| 53.21 | 53.21 | 51.69 | 51.87 | -0.48% | |
| 51.34 | 52.91 | 50.88 | 52.12 | +0.70% | |
| 51.12 | 52.39 | 50.47 | 51.76 | +1.25% | |
| 51.78 | 51.78 | 50.77 | 51.12 | -1.84% | |
| 52.45 | 52.87 | 51.87 | 52.08 | -0.42% | |
| 54.29 | 54.29 | 51.56 | 52.30 | -3.51% | |
| 53.79 | 54.48 | 53.09 | 54.20 | +1.65% | |
| 55.94 | 55.98 | 53.09 | 53.32 | -4.89% | |
| 56.57 | 56.87 | 55.61 | 56.06 | +0.09% | |
| 57.46 | 57.56 | 55.15 | 56.01 | -1.82% | |
| 57.81 | 59.25 | 57.03 | 57.05 | -0.09% | |
| 57.81 | 58.47 | 56.97 | 57.10 | -0.71% | |
| 57.00 | 57.55 | 56.24 | 57.51 | +0.17% | |
| 58.17 | 59.36 | 57.26 | 57.41 | -1.24% | |
| 56.66 | 58.47 | 56.30 | 58.13 | +1.71% | |
| 60.00 | 60.18 | 57.07 | 57.15 | -4.91% | |
| 58.19 | 60.46 | 57.97 | 60.10 | +4.83% | |
| 54.81 | 57.42 | 54.67 | 57.33 | +4.22% | |
| 53.17 | 55.89 | 53.08 | 55.01 | +2.63% | |
| 52.55 | 53.91 | 51.98 | 53.60 | +0.58% | |
| 53.60 | 54.90 | 52.96 | 53.29 | -1.31% | |
| 53.62 | 54.09 | 52.52 | 54.00 | +0.24% | |
| 54.00 | 54.15 | 53.19 | 53.87 | +0.60% | |
| 53.87 | 54.33 | 53.53 | 53.55 | 0.00% | |
| 53.70 | 54.19 | 53.06 | 53.55 | +0.64% | |
| 54.06 | 54.58 | 53.18 | 53.21 | -1.21% | |
| 53.98 | 54.00 | 53.08 | 53.86 | +0.17% | |
| 52.27 | 53.99 | 52.20 | 53.77 | +3.28% | |
| 52.00 | 52.44 | 51.60 | 52.06 | -1.05% | |
| 53.25 | 53.45 | 52.53 | 52.61 | -1.99% | |
| 53.48 | 53.99 | 53.04 | 53.68 | +0.90% | |
| 50.76 | 53.23 | 50.67 | 53.20 | +5.28% | |
| 51.05 | 51.72 | 50.28 | 50.53 | -1.96% | |
| 50.72 | 52.43 | 50.63 | 51.54 | +3.27% | |
| 51.10 | 51.28 | 49.91 | 49.91 | -1.77% | |
| 48.82 | 50.92 | 48.82 | 50.81 | +3.04% | |
| 49.02 | 49.75 | 48.30 | 49.31 | -0.56% | |
| 49.44 | 49.95 | 48.37 | 49.59 | +1.39% | |
| 49.26 | 49.71 | 48.38 | 48.91 | -0.10% | |
| 50.78 | 51.32 | 48.96 | 48.96 | -2.04% | |
| 51.63 | 51.95 | 49.88 | 49.98 | -3.01% | |
| 52.30 | 53.20 | 51.43 | 51.53 | -1.70% | |
| 50.07 | 52.59 | 49.74 | 52.42 | +11.01% | |
| 48.05 | 48.63 | 47.15 | 47.22 | -0.94% | |
| 47.15 | 47.87 | 47.15 | 47.67 | +2.32% | |
| 46.16 | 46.73 | 45.18 | 46.59 | +0.43% | |
| 47.00 | 47.23 | 46.31 | 46.39 | -1.28% | |
| 47.00 | 47.29 | 46.43 | 46.99 | -0.19% | |
| 47.24 | 47.74 | 46.85 | 47.08 | -0.99% | |
| 47.70 | 48.03 | 46.83 | 47.55 | +0.02% | |
| 48.10 | 48.46 | 47.16 | 47.54 | +0.38% | |
| 48.37 | 48.73 | 47.30 | 47.36 | -0.84% | |
| 47.40 | 48.04 | 47.33 | 47.76 | +1.10% | |
| 47.38 | 47.55 | 46.96 | 47.24 | -0.40% | |
| 46.71 | 47.62 | 46.71 | 47.43 | +2.18% | |
| 46.07 | 46.78 | 45.83 | 46.42 | +1.53% | |
| 44.76 | 46.07 | 44.75 | 45.72 | +1.31% | |
| 45.37 | 45.56 | 44.59 | 45.13 | +0.09% | |
| 46.36 | 46.36 | 45.08 | 45.09 | -3.01% | |
| 46.89 | 47.13 | 46.17 | 46.49 | +0.24% | |
| 46.92 | 47.29 | 46.24 | 46.38 | -1.32% | |
| 46.71 | 47.41 | 46.56 | 47.00 | -0.89% | |
| 46.58 | 47.48 | 46.42 | 47.42 | +1.74% | |
| 46.90 | 46.95 | 45.87 | 46.61 | -2.47% | |
| 47.40 | 48.26 | 47.07 | 47.79 | -0.33% | |
| 48.40 | 48.69 | 47.24 | 47.95 | -0.29% | |
| 50.10 | 50.22 | 47.61 | 48.09 | -4.45% | |
| 52.88 | 53.14 | 50.13 | 50.33 | -5.16% | |
| 53.85 | 54.37 | 53.00 | 53.07 | -1.19% | |
| 55.37 | 55.66 | 53.52 | 53.71 | -4.40% | |
| 56.49 | 56.87 | 55.69 | 56.18 | +0.32% | |
| 55.74 | 56.50 | 54.96 | 56.00 | +0.88% | |
| 55.99 | 56.77 | 55.23 | 55.51 | -0.61% | |
| 56.75 | 56.90 | 54.45 | 55.85 | -1.24% | |
| 55.58 | 57.36 | 55.58 | 56.55 | +3.06% | |
| 57.60 | 57.92 | 54.49 | 54.87 | -5.41% | |
| 56.99 | 58.12 | 56.10 | 58.01 | +2.04% | |
| 56.00 | 57.26 | 55.66 | 56.85 | +0.51% | |
| 54.84 | 56.75 | 54.62 | 56.56 | +3.31% | |
| 55.04 | 55.21 | 53.97 | 54.75 | +0.37% | |
| 54.81 | 55.17 | 54.36 | 54.55 | -1.03% | |
| 56.13 | 56.18 | 54.32 | 55.12 | -2.44% | |
| 57.05 | 57.20 | 55.66 | 56.50 | -2.55% | |
| 57.20 | 58.82 | 57.04 | 57.98 | +1.22% | |
| 57.13 | 57.88 | 56.34 | 57.28 | +0.05% | |
| 57.52 | 57.66 | 56.61 | 57.25 | -0.05% | |
| 56.87 | 57.70 | 56.60 | 57.28 | +0.90% | |
| 57.23 | 57.67 | 56.42 | 56.77 | -0.66% | |
| 55.15 | 57.59 | 55.11 | 57.15 | +3.20% | |
| 55.47 | 55.96 | 55.23 | 55.38 | -0.66% | |
| 55.40 | 55.99 | 55.28 | 55.75 | +0.67% | |
| 55.77 | 55.83 | 54.66 | 55.38 | -0.47% | |
| 55.26 | 56.26 | 54.72 | 55.64 | +1.29% | |
| 53.67 | 55.07 | 53.64 | 54.93 | +3.12% | |
| 53.18 | 53.89 | 52.73 | 53.27 | +0.51% | |
| 54.11 | 54.33 | 52.80 | 53.00 | -3.92% | |
| 54.90 | 56.32 | 54.37 | 55.16 | -1.50% | |
| 55.72 | 56.39 | 55.45 | 56.00 | +0.67% | |
| 56.74 | 56.97 | 55.61 | 55.63 | -2.27% | |
| 56.43 | 57.20 | 56.00 | 56.92 | +0.07% | |
| 55.25 | 57.05 | 55.10 | 56.88 | +2.12% | |
| 56.48 | 56.88 | 55.18 | 55.70 | +0.09% | |
| 55.85 | 56.76 | 55.41 | 55.65 | +0.76% | |
| 56.12 | 56.70 | 55.10 | 55.23 | -1.64% | |
| 54.33 | 56.90 | 54.02 | 56.15 | +2.58% | |
| 54.56 | 55.53 | 54.44 | 54.74 | +0.72% | |
| 53.50 | 54.85 | 53.19 | 54.35 | +2.99% | |
| 52.70 | 53.73 | 52.64 | 52.77 | +1.09% | |
| 52.39 | 53.16 | 51.26 | 52.20 | -0.87% | |
| 50.80 | 53.42 | 50.52 | 52.66 | +1.80% | |
| 52.26 | 52.94 | 51.57 | 51.73 | -1.32% | |
| 51.74 | 52.84 | 51.65 | 52.42 | +1.81% | |
| 51.30 | 52.00 | 50.91 | 51.49 | -0.83% | |
| 52.20 | 52.75 | 51.52 | 51.92 | 0.00% | |
| 52.56 | 53.75 | 51.68 | 51.92 | -1.18% | |
| 51.70 | 52.89 | 51.17 | 52.54 | +1.27% | |
| 50.43 | 52.31 | 49.76 | 51.88 | +3.04% | |
| 49.87 | 50.44 | 49.20 | 50.35 | +1.15% | |
| 49.40 | 50.06 | 49.18 | 49.78 | +0.69% | |
| 50.51 | 51.10 | 48.84 | 49.44 | -1.18% | |
| 50.35 | 51.38 | 49.54 | 50.03 | -2.65% | |
| 52.22 | 53.00 | 51.04 | 51.39 | -0.27% | |
| 54.30 | 54.80 | 51.31 | 51.53 | -3.68% | |
| 52.35 | 53.70 | 51.90 | 53.50 | +2.27% | |
| 51.55 | 52.69 | 51.48 | 52.31 | +0.81% | |
| 50.56 | 52.55 | 50.54 | 51.89 | +2.73% | |
| 49.03 | 51.09 | 48.84 | 50.51 | +2.56% | |
| 47.51 | 49.85 | 47.08 | 49.25 | +5.62% | |
| 48.01 | 48.48 | 46.38 | 46.63 | -2.49% | |
| 45.22 | 47.88 | 44.70 | 47.82 | +5.52% | |
| 45.89 | 46.32 | 45.19 | 45.32 | -1.76% | |
| 45.50 | 46.64 | 44.94 | 46.13 | +2.60% | |
| 44.56 | 45.01 | 44.30 | 44.96 | +0.54% | |
| 44.47 | 44.89 | 43.55 | 44.72 | +0.36% | |
| 47.31 | 47.31 | 44.42 | 44.56 | -7.49% | |
| 47.49 | 48.77 | 47.14 | 48.17 | +0.12% | |
| 47.13 | 48.52 | 46.70 | 48.11 | +1.95% | |
| 46.87 | 47.27 | 45.50 | 47.19 | +0.62% | |
| 47.41 | 47.66 | 46.40 | 46.90 | -1.05% | |
| 47.98 | 48.01 | 46.29 | 47.40 | -1.02% | |
| 48.65 | 49.38 | 47.48 | 47.89 | -1.42% | |
| 50.27 | 50.80 | 48.18 | 48.58 | -5.25% | |
| 52.45 | 52.45 | 49.44 | 51.27 | -0.14% | |
| 51.60 | 52.00 | 50.83 | 51.34 | -0.29% | |
| 51.31 | 52.19 | 50.59 | 51.49 | -0.33% | |
| 52.00 | 52.16 | 50.81 | 51.66 | -0.37% | |
| 51.47 | 52.33 | 51.21 | 51.85 | +1.19% | |
| 50.91 | 51.69 | 50.06 | 51.24 | +0.77% | |
| 51.43 | 51.69 | 50.48 | 50.85 | -1.34% | |
| 51.76 | 52.24 | 51.29 | 51.54 | -0.10% | |
| 50.81 | 51.64 | 50.51 | 51.59 | +3.51% | |
| 50.62 | 51.03 | 48.84 | 49.84 | -1.09% | |
| 50.29 | 51.21 | 49.93 | 50.39 | -0.49% | |
| 51.49 | 52.40 | 50.34 | 50.64 | -1.78% | |
| 51.05 | 51.99 | 50.93 | 51.56 | +2.46% | |
| 50.89 | 50.96 | 49.79 | 50.32 | -0.44% | |
| 50.48 | 50.93 | 50.09 | 50.54 | -0.32% | |
| 49.50 | 51.25 | 49.41 | 50.70 | +2.40% | |
| 50.38 | 50.56 | 48.67 | 49.51 | -3.58% | |
| 49.85 | 51.43 | 49.76 | 51.35 | +3.20% | |
| 48.13 | 49.80 | 48.10 | 49.76 | +3.56% | |
| 47.67 | 48.67 | 47.35 | 48.05 | -0.68% | |
| 48.30 | 48.55 | 47.30 | 48.38 | -0.14% | |
| 49.88 | 50.58 | 48.35 | 48.45 | -0.86% | |
| 50.40 | 50.73 | 48.47 | 48.87 | -3.53% | |
| 50.29 | 51.47 | 50.03 | 50.66 | +1.93% | |
| 49.70 | 50.07 | 49.23 | 49.70 | +1.12% | |
| 50.00 | 51.67 | 48.83 | 49.15 | -0.34% | |
| 48.95 | 49.58 | 48.54 | 49.32 | +1.65% | |
| 47.10 | 48.61 | 47.00 | 48.52 | +4.46% | |
| 45.98 | 46.99 | 45.98 | 46.45 | -0.60% | |
| 46.68 | 46.99 | 46.31 | 46.73 | +0.34% | |
| 46.80 | 46.87 | 46.08 | 46.57 | -0.85% | |
| 46.44 | 47.73 | 46.28 | 46.97 | +2.33% | |
| 45.74 | 46.39 | 45.45 | 45.90 | +1.66% | |
| 45.40 | 45.50 | 44.37 | 45.15 | -0.11% | |
| 44.78 | 45.24 | 44.29 | 45.20 | +1.73% | |
| 42.86 | 44.57 | 42.66 | 44.43 | +4.86% | |
| 43.89 | 43.90 | 42.20 | 42.37 | -2.89% | |
| 44.28 | 44.57 | 43.42 | 43.63 | -0.39% | |
| 43.00 | 45.16 | 42.52 | 43.80 | +8.96% | |
| 38.41 | 40.44 | 38.07 | 40.20 | +4.74% | |
| 38.55 | 38.77 | 38.27 | 38.38 | -0.44% | |
| 38.00 | 38.73 | 38.00 | 38.55 | +1.72% | |
| 37.85 | 38.14 | 37.69 | 37.90 | +0.29% | |
| 37.96 | 38.06 | 37.54 | 37.79 | -0.47% | |
| 38.17 | 38.28 | 37.81 | 37.97 | -0.60% | |
| 38.49 | 38.90 | 37.93 | 38.20 | -0.34% | |
| 38.45 | 38.87 | 38.16 | 38.33 | +0.66% | |
| 38.25 | 38.49 | 37.98 | 38.08 | -0.13% | |
| 38.54 | 38.56 | 37.89 | 38.13 | -1.04% | |
| 37.83 | 38.62 | 37.73 | 38.53 | +2.45% | |
| 38.60 | 38.90 | 37.49 | 37.61 | -3.32% | |
| 39.41 | 39.50 | 38.52 | 38.90 | -1.39% | |
| 40.55 | 40.78 | 39.15 | 39.45 | -2.21% | |
| 39.85 | 40.88 | 39.78 | 40.34 | +1.03% | |
| 38.35 | 39.99 | 38.20 | 39.93 | +4.26% | |
| 38.10 | 38.69 | 38.10 | 38.30 | +0.16% | |
| 38.33 | 38.83 | 37.73 | 38.24 | -0.57% | |
| 38.23 | 39.00 | 38.22 | 38.46 | +0.89% | |
| 37.50 | 38.30 | 37.41 | 38.12 | +1.52% | |
| 36.43 | 37.63 | 36.23 | 37.55 | +3.27% | |
| 36.31 | 36.52 | 35.51 | 36.36 | -0.66% | |
| 36.25 | 36.98 | 36.23 | 36.60 | +0.99% | |
| 35.72 | 36.38 | 35.52 | 36.24 | +1.63% | |
| 35.75 | 36.05 | 35.29 | 35.66 | -0.67% | |
| 35.82 | 35.95 | 35.01 | 35.90 | +0.53% | |
| 36.00 | 36.08 | 35.30 | 35.71 | -1.33% | |
| 35.17 | 36.33 | 34.65 | 36.19 | +2.84% | |
| 36.21 | 36.84 | 35.09 | 35.19 | -1.87% | |
| 35.38 | 36.13 | 35.12 | 35.86 | -0.50% | |
| 35.43 | 36.23 | 35.28 | 36.04 | +0.67% | |
| 36.82 | 36.93 | 35.61 | 35.80 | -3.09% | |
| 36.44 | 37.34 | 35.88 | 36.94 | +1.74% | |
| 36.22 | 36.94 | 36.08 | 36.31 | +0.67% | |
| 37.30 | 37.55 | 36.00 | 36.07 | -4.09% | |
| 37.20 | 38.08 | 37.11 | 37.61 | +1.90% | |
| 36.88 | 37.05 | 36.11 | 36.91 | +0.68% | |
| 36.48 | 36.80 | 35.89 | 36.66 | +0.83% | |
| 36.66 | 37.21 | 36.34 | 36.36 | -0.52% | |
| 36.25 | 37.03 | 35.96 | 36.55 | +1.19% | |
| 36.32 | 36.46 | 35.79 | 36.12 | -2.43% | |
| 36.10 | 37.31 | 36.03 | 37.02 | +2.66% | |
| 36.26 | 36.53 | 35.78 | 36.06 | -0.72% | |
| 36.68 | 37.05 | 36.28 | 36.32 | -1.38% | |
| 35.92 | 36.95 | 35.79 | 36.83 | +2.70% | |
| 36.18 | 36.33 | 35.69 | 35.86 | -0.83% | |
| 36.17 | 36.83 | 35.89 | 36.16 | +0.92% | |
| 36.10 | 36.64 | 35.80 | 35.83 | -0.50% | |
| 35.65 | 36.09 | 34.98 | 36.01 | +3.18% | |
| 34.09 | 35.23 | 34.00 | 34.90 | +4.12% | |
| 33.72 | 33.98 | 33.12 | 33.52 | +0.27% | |
| 32.95 | 33.48 | 32.50 | 33.43 | +2.45% | |
| 32.70 | 33.26 | 31.64 | 32.63 | -0.88% | |
| 32.76 | 32.94 | 32.35 | 32.92 | +1.07% | |
| 32.84 | 32.91 | 32.33 | 32.57 | 0.00% | |
| 31.75 | 32.76 | 31.69 | 32.57 | +0.93% | |
| 32.08 | 32.32 | 31.64 | 32.27 | +1.73% | |
| 33.02 | 33.09 | 31.72 | 31.72 | -4.26% | |
| 34.25 | 34.55 | 32.99 | 33.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLB chart for longer ranges.