SL Science Stock Price History
NASDAQ: SLBTHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
1.51-0.01 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLBT price history at a glance
The price history for SL Science (SLBT) on this page begins on February 3, 2025, when the stock closed at $10.02; it most recently closed at $1.51 on October 5, 2026. The highest price in this record is $14.50, reached on June 15, 2026; the latest close is 89.6% below that peak. In the last 12 months alone, SLBT has lost 85.4%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $14.50
- Date of high
- Jun 15, 2026
- Low since 2025
- $1.42
- Date of low
- Sep 21, 2026
- 52-week high
- $14.50
- 52-week low
- $1.42
- Last close
- $1.51
SLBT returns
1 week
-3.82%
1 month
-42.15%
3 months
-68.08%
6 months
-80.05%
Year to date
-85.68%
1 year
-85.42%
SLBT price return, excluding dividends.
SLBT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.51 | -85.74% |
| 2025* | 10.59 | +5.69% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
SLBT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.50 | 1.61 | 1.50 | 1.51 | -0.66% | |
| 1.50 | 1.55 | 1.50 | 1.52 | +0.66% | |
| 1.51 | 1.57 | 1.50 | 1.51 | -0.66% | |
| 1.59 | 1.62 | 1.52 | 1.52 | -4.40% | |
| 1.57 | 1.65 | 1.56 | 1.59 | +1.27% | |
| 1.69 | 1.75 | 1.57 | 1.57 | -1.88% | |
| 1.68 | 1.68 | 1.60 | 1.60 | -5.88% | |
| 1.84 | 1.88 | 1.65 | 1.70 | -7.10% | |
| 1.90 | 1.92 | 1.83 | 1.83 | -5.18% | |
| 1.63 | 1.98 | 1.55 | 1.93 | +22.93% | |
| 1.56 | 1.59 | 1.42 | 1.57 | +0.64% | |
| 1.66 | 1.70 | 1.50 | 1.56 | -6.02% | |
| 1.69 | 1.71 | 1.60 | 1.66 | -1.19% | |
| 1.71 | 1.78 | 1.68 | 1.68 | -2.33% | |
| 1.71 | 1.83 | 1.66 | 1.72 | 0.00% | |
| 1.82 | 1.89 | 1.71 | 1.72 | -8.02% | |
| 1.88 | 1.88 | 1.76 | 1.87 | +3.31% | |
| 1.91 | 1.93 | 1.74 | 1.81 | -5.24% | |
| 2.04 | 2.11 | 1.86 | 1.91 | -7.73% | |
| 2.02 | 2.18 | 1.85 | 2.07 | +0.49% | |
| 2.09 | 2.13 | 2.01 | 2.06 | -1.90% | |
| 2.58 | 2.62 | 2.02 | 2.10 | -19.54% | |
| 2.62 | 2.69 | 2.55 | 2.61 | -0.38% | |
| 2.88 | 2.94 | 2.56 | 2.62 | -9.03% | |
| 3.15 | 3.16 | 2.88 | 2.88 | -8.57% | |
| 3.07 | 3.30 | 3.00 | 3.15 | -4.83% | |
| 2.85 | 3.33 | 2.66 | 3.31 | +18.64% | |
| 2.67 | 2.79 | 2.65 | 2.79 | +2.20% | |
| 2.70 | 2.76 | 2.64 | 2.73 | +1.11% | |
| 2.56 | 2.75 | 2.55 | 2.70 | +2.27% | |
| 2.60 | 2.66 | 2.51 | 2.64 | +1.54% | |
| 2.66 | 2.66 | 2.60 | 2.60 | -1.52% | |
| 2.77 | 2.78 | 2.63 | 2.64 | -2.58% | |
| 2.66 | 2.80 | 2.60 | 2.71 | +2.26% | |
| 2.74 | 2.84 | 2.65 | 2.65 | -2.21% | |
| 2.67 | 2.89 | 2.67 | 2.71 | +1.50% | |
| 2.70 | 2.75 | 2.66 | 2.67 | -1.84% | |
| 2.75 | 2.75 | 2.70 | 2.72 | -1.45% | |
| 2.71 | 2.76 | 2.66 | 2.76 | +3.76% | |
| 2.69 | 2.75 | 2.65 | 2.66 | -1.85% | |
| 2.71 | 2.76 | 2.65 | 2.71 | +1.50% | |
| 2.73 | 2.85 | 2.67 | 2.67 | 0.00% | |
| 2.85 | 2.85 | 2.66 | 2.67 | -5.65% | |
| 2.67 | 2.83 | 2.67 | 2.83 | +5.99% | |
| 2.71 | 2.89 | 2.66 | 2.67 | -2.20% | |
| 2.80 | 2.91 | 2.72 | 2.73 | -2.50% | |
| 3.00 | 3.02 | 2.76 | 2.80 | -9.09% | |
| 3.06 | 3.35 | 3.01 | 3.08 | -6.38% | |
| 2.61 | 3.40 | 2.61 | 3.29 | +24.39% | |
| 2.69 | 2.84 | 2.60 | 2.65 | -1.67% | |
| 2.58 | 2.76 | 2.54 | 2.69 | +3.46% | |
| 2.67 | 2.79 | 2.60 | 2.60 | -5.45% | |
| 2.75 | 3.07 | 2.65 | 2.75 | -0.36% | |
| 3.00 | 3.00 | 2.60 | 2.76 | -11.54% | |
| 3.00 | 3.28 | 2.80 | 3.12 | -1.58% | |
| 3.10 | 3.34 | 3.03 | 3.17 | -5.23% | |
| 3.71 | 3.90 | 3.32 | 3.35 | -11.04% | |
| 3.93 | 4.15 | 3.75 | 3.76 | -4.33% | |
| 4.20 | 4.23 | 3.93 | 3.93 | -8.60% | |
| 4.25 | 4.47 | 4.02 | 4.30 | -0.69% | |
| 4.21 | 4.49 | 4.11 | 4.33 | +2.12% | |
| 4.50 | 4.73 | 4.20 | 4.24 | -3.42% | |
| 4.46 | 4.68 | 4.32 | 4.39 | +1.39% | |
| 4.53 | 4.55 | 4.28 | 4.33 | -8.46% | |
| 4.85 | 5.10 | 4.50 | 4.73 | +3.73% | |
| 4.32 | 4.65 | 4.25 | 4.56 | +5.07% | |
| 4.29 | 4.69 | 4.20 | 4.34 | -2.69% | |
| 4.71 | 4.71 | 4.09 | 4.46 | -5.41% | |
| 5.86 | 5.87 | 4.50 | 4.72 | -21.29% | |
| 4.40 | 6.25 | 4.30 | 5.99 | +34.61% | |
| 4.51 | 4.95 | 4.00 | 4.45 | -7.10% | |
| 3.39 | 4.93 | 3.30 | 4.79 | +40.88% | |
| 3.56 | 3.62 | 3.23 | 3.40 | -9.33% | |
| 3.97 | 4.00 | 3.67 | 3.75 | -10.50% | |
| 3.68 | 4.20 | 3.65 | 4.19 | +11.73% | |
| 3.87 | 4.02 | 3.56 | 3.75 | -5.30% | |
| 4.09 | 4.24 | 3.83 | 3.96 | -12.39% | |
| 5.33 | 5.55 | 4.46 | 4.52 | -21.93% | |
| 5.51 | 6.08 | 5.30 | 5.79 | -9.25% | |
| 6.00 | 6.99 | 5.68 | 6.38 | -28.23% | |
| 11.21 | 14.50 | 7.55 | 8.89 | +166.97% | |
| 4.00 | 4.60 | 3.00 | 3.33 | -42.59% | |
| 9.00 | 12.60 | 3.59 | 5.80 | -47.37% | |
| 10.65 | 12.50 | 10.06 | 11.02 | +19.65% | |
| 9.21 | 9.21 | 9.21 | 9.21 | -5.05% | |
| 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | |
| 10.25 | 13.00 | 9.90 | 10.10 | +3.06% | |
| 11.06 | 11.06 | 9.80 | 9.80 | -2.00% | |
| 10.59 | 10.79 | 10.00 | 10.00 | -6.37% | |
| 10.37 | 11.21 | 10.37 | 10.68 | -0.74% | |
| 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | |
| 10.06 | 11.00 | 10.05 | 10.76 | +11.39% | |
| 10.20 | 10.20 | 9.66 | 9.66 | +4.43% | |
| 9.49 | 9.91 | 9.25 | 9.25 | -7.59% | |
| 10.20 | 13.62 | 10.01 | 10.01 | +10.24% | |
| 9.37 | 9.37 | 8.90 | 9.08 | +3.77% | |
| 9.48 | 9.49 | 8.37 | 8.75 | +16.36% | |
| 9.18 | 9.18 | 7.50 | 7.52 | -15.51% | |
| 8.75 | 9.60 | 8.47 | 8.90 | +13.96% | |
| 7.81 | 7.81 | 7.81 | 7.81 | 0.00% | |
| 8.50 | 8.76 | 7.81 | 7.81 | -9.19% | |
| 8.74 | 8.74 | 8.50 | 8.60 | -4.23% | |
| 8.62 | 8.98 | 8.40 | 8.98 | +1.93% | |
| 8.15 | 10.02 | 8.15 | 8.81 | +15.92% | |
| 7.80 | 9.25 | 7.60 | 7.60 | -11.68% | |
| 7.83 | 11.50 | 7.69 | 8.61 | +9.69% | |
| 8.23 | 8.23 | 7.69 | 7.85 | -0.70% | |
| 7.99 | 8.45 | 7.86 | 7.90 | -7.60% | |
| 8.50 | 9.37 | 8.46 | 8.55 | +1.18% | |
| 8.90 | 8.90 | 8.40 | 8.45 | -0.71% | |
| 9.00 | 9.70 | 8.26 | 8.51 | -2.18% | |
| 9.11 | 9.45 | 8.04 | 8.70 | -5.95% | |
| 10.06 | 11.07 | 8.90 | 9.25 | -7.59% | |
| 8.30 | 10.67 | 8.01 | 10.01 | +26.71% | |
| 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | |
| 7.90 | 7.90 | 7.90 | 7.90 | -9.20% | |
| 8.80 | 8.84 | 8.30 | 8.70 | +6.10% | |
| 8.06 | 8.49 | 7.60 | 8.20 | -1.78% | |
| 8.36 | 8.36 | 8.35 | 8.35 | +3.33% | |
| 7.96 | 8.65 | 7.69 | 8.08 | -2.06% | |
| 7.50 | 8.25 | 7.50 | 8.25 | +9.27% | |
| 7.55 | 7.55 | 7.55 | 7.55 | +5.15% | |
| 7.34 | 8.20 | 7.18 | 7.18 | -13.18% | |
| 8.00 | 8.64 | 7.69 | 8.27 | +6.71% | |
| 7.50 | 8.60 | 7.25 | 7.75 | +0.65% | |
| 6.75 | 9.50 | 6.75 | 7.70 | +1.72% | |
| 6.74 | 7.57 | 6.20 | 7.57 | +2.99% | |
| 7.00 | 9.30 | 6.29 | 7.35 | +19.03% | |
| 6.14 | 6.18 | 6.00 | 6.18 | +2.92% | |
| 6.00 | 6.00 | 5.75 | 6.00 | -1.32% | |
| 5.89 | 6.08 | 5.68 | 6.08 | +2.01% | |
| 5.52 | 5.96 | 5.50 | 5.96 | +7.97% | |
| 6.20 | 6.82 | 5.25 | 5.52 | -14.42% | |
| 5.50 | 6.45 | 5.47 | 6.45 | 0.00% | |
| 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | |
| 6.56 | 6.56 | 6.45 | 6.45 | -1.07% | |
| 6.21 | 6.52 | 6.21 | 6.52 | -3.95% | |
| 7.52 | 7.71 | 6.54 | 6.79 | -14.08% | |
| 8.00 | 8.00 | 7.71 | 7.90 | -3.42% | |
| 7.68 | 8.18 | 7.68 | 8.18 | +0.37% | |
| 8.29 | 9.00 | 7.20 | 8.15 | +1.24% | |
| 8.80 | 8.80 | 7.35 | 8.05 | -4.17% | |
| 8.00 | 9.90 | 8.00 | 8.40 | +1.82% | |
| 8.34 | 8.95 | 8.13 | 8.25 | -4.62% | |
| 8.25 | 9.30 | 8.25 | 8.65 | 0.00% | |
| 8.59 | 9.64 | 8.59 | 8.65 | -3.78% | |
| 8.99 | 8.99 | 8.99 | 8.99 | +5.76% | |
| 8.89 | 8.99 | 8.48 | 8.50 | -6.08% | |
| 9.90 | 9.90 | 8.60 | 9.05 | -2.69% | |
| 9.00 | 10.30 | 8.70 | 9.30 | -2.11% | |
| 8.83 | 9.50 | 8.83 | 9.50 | -3.85% | |
| 10.30 | 11.00 | 8.51 | 9.88 | -6.35% | |
| 11.48 | 12.51 | 10.55 | 10.55 | -11.12% | |
| 12.03 | 12.03 | 11.87 | 11.87 | -0.84% | |
| 12.59 | 12.59 | 11.69 | 11.97 | +1.01% | |
| 12.00 | 12.00 | 11.60 | 11.85 | +0.42% | |
| 11.99 | 11.99 | 11.11 | 11.80 | -0.84% | |
| 11.60 | 12.66 | 11.60 | 11.90 | -7.12% | |
| 13.34 | 14.02 | 11.27 | 12.81 | +18.96% | |
| 10.70 | 10.99 | 10.70 | 10.77 | -0.69% | |
| 11.09 | 11.09 | 10.69 | 10.85 | -3.60% | |
| 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | |
| 10.90 | 11.28 | 10.90 | 11.28 | -6.00% | |
| 12.98 | 12.98 | 11.69 | 12.00 | -5.59% | |
| 11.50 | 14.31 | 11.50 | 12.71 | +10.71% | |
| 11.00 | 11.48 | 11.00 | 11.48 | +7.09% | |
| 10.37 | 11.03 | 10.37 | 10.72 | +6.67% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.20% | |
| 10.60 | 10.74 | 9.53 | 10.03 | -5.38% | |
| 10.53 | 10.80 | 10.53 | 10.60 | -0.19% | |
| 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | |
| 10.68 | 10.68 | 10.47 | 10.62 | +0.47% | |
| 11.00 | 11.02 | 10.57 | 10.57 | -0.66% | |
| 10.50 | 11.50 | 10.50 | 10.64 | +1.62% | |
| 11.53 | 11.53 | 9.51 | 10.47 | -0.48% | |
| 10.50 | 10.55 | 10.50 | 10.52 | -0.09% | |
| 10.54 | 10.54 | 10.53 | 10.53 | -0.19% | |
| 10.55 | 10.56 | 10.55 | 10.55 | -0.19% | |
| 10.61 | 10.61 | 10.57 | 10.57 | +0.10% | |
| 10.56 | 10.56 | 10.56 | 10.56 | -0.10% | |
| 10.61 | 10.61 | 10.54 | 10.57 | -0.05% | |
| 10.57 | 10.58 | 10.57 | 10.58 | +0.24% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.57 | 10.57 | 10.54 | 10.55 | +0.09% | |
| 10.54 | 10.56 | 10.54 | 10.54 | -0.38% | |
| 10.57 | 10.58 | 10.57 | 10.58 | -0.07% | |
| 10.59 | 10.59 | 10.59 | 10.59 | -0.03% | |
| 10.59 | 10.59 | 10.59 | 10.59 | +0.38% | |
| 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | |
| 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | |
| 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | |
| 10.59 | 10.59 | 10.59 | 10.59 | +0.43% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.59 | 10.59 | 10.54 | 10.55 | -0.14% | |
| 10.60 | 10.60 | 10.56 | 10.56 | -0.47% | |
| 10.55 | 10.61 | 10.55 | 10.61 | +0.19% | |
| 10.54 | 10.59 | 10.54 | 10.59 | +0.57% | |
| 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | |
| 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | |
| 10.52 | 10.60 | 10.52 | 10.55 | +0.29% | |
| 10.52 | 10.52 | 10.52 | 10.52 | -0.94% | |
| 10.62 | 10.62 | 10.62 | 10.62 | +0.57% | |
| 10.58 | 10.58 | 10.52 | 10.56 | +0.14% | |
| 10.53 | 10.55 | 10.51 | 10.55 | -0.33% | |
| 10.53 | 10.65 | 10.52 | 10.58 | +0.38% | |
| 10.52 | 10.84 | 10.51 | 10.54 | +0.32% | |
| 10.50 | 10.51 | 10.50 | 10.51 | +0.15% | |
| 10.49 | 10.49 | 10.49 | 10.49 | -0.19% | |
| 10.50 | 10.51 | 10.50 | 10.51 | +0.86% | |
| 10.42 | 10.42 | 10.42 | 10.42 | -0.76% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | |
| 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | |
| 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | |
| 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | |
| 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | |
| 10.49 | 10.49 | 10.49 | 10.49 | -0.03% | |
| 10.49 | 10.49 | 10.49 | 10.49 | +0.03% | |
| 10.49 | 10.50 | 10.48 | 10.49 | +0.38% | |
| 10.45 | 10.45 | 10.45 | 10.45 | +0.48% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | |
| 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | |
| 10.40 | 10.41 | 10.40 | 10.41 | +0.19% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.38 | 10.39 | 10.38 | 10.39 | +0.10% | |
| 10.37 | 10.38 | 10.37 | 10.38 | 0.00% | |
| 10.36 | 10.38 | 10.36 | 10.38 | +0.19% | |
| 10.38 | 10.38 | 10.36 | 10.36 | -0.19% | |
| 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.36 | 10.37 | 10.36 | 10.37 | 0.00% | |
| 10.36 | 10.37 | 10.36 | 10.37 | +0.19% | |
| 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | |
| 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | |
| 10.37 | 10.37 | 10.37 | 10.37 | +0.10% | |
| 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | |
| 10.36 | 10.36 | 10.36 | 10.36 | +0.05% | |
| 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | |
| 10.36 | 10.36 | 10.36 | 10.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLBT chart for longer ranges.